Carillion Plc (CIOIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOIF | EGG | ZTG | ||
| Company | Carillion Plc | Enigmatig Limited Cl A | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2500 | 3.76 | 5.46 | ||
| High | 0.2500 | 3.86 | 6.95 | ||
| Low | 0.2200 | 3.41 | 5.16 | ||
| Last | 0.2200 | 3.43 | 6.80 | ||
| Change | -0.0550 | -0.29 | +1.12 | ||
| Percent Change | -20.00% | -7.80% | +19.72% | ||
| Volume | 104,800 | 70,800 | 1,594,500 | ||
| 20-Day Average Volume | N/A | 1,377,905 | 379,645 | ||
| Previous | 0.2750 | 3.72 | 5.68 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.59 | 3.50 | ||
| 20-Day Raw Stochastic | N/A | 19.73% | 96.72% | ||
| 20-Day Relative Strength | N/A | 36.85 | 81.38 | ||
| Weighted Alpha | N/A | -28.53 | +39.25 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 01/05/18 | -12.50% since 07/29/26 | +150.00% since 07/29/26 | ||
| Low | 0.2200 on 01/12/18 | 3.20 on 07/30/26 | 2.85 on 07/30/26 | ||
| High | 0.2750 on 01/11/18 | 4.11 on 07/30/26 | 6.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 11/28/17 | -48.42% since 07/02/26 | +282.02% since 07/02/26 | ||
| Low | 0.2000 on 12/27/17 | 2.04 on 07/28/26 | 1.59 on 07/06/26 | ||
| High | 0.2750 on 01/11/18 | 9.09 on 07/23/26 | 6.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -63.93% since 10/02/17 | -49.34% since 05/05/26 | +183.33% since 05/05/26 | ||
| Low | 0.2000 on 12/27/17 | 2.04 on 07/28/26 | 1.35 on 06/18/26 | ||
| High | 0.6400 on 11/15/17 | 13.07 on 06/04/26 | 6.95 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 07/11/17 | -39.18% since 02/05/26 | +214.81% since 02/05/26 | ||
| Low | 0.2000 on 12/27/17 | 2.04 on 07/28/26 | 1.09 on 04/07/26 | ||
| High | 0.9000 on 07/17/17 | 13.07 on 06/04/26 | 6.95 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,657 | 103,583 | 65,797 | ||
| Shares Outstanding, K | 430,260 | 27,845 | 11,584 | ||
| Annual Sales, $M | 0 | 4,450,000 | 3,160,000 | ||
| Annual Net Income, $M | 0 | 560,000 | 1,000,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -1.06 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||