City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | CMTG | STRW | ||
| Company | City Office REIT Inc | Claros Mortgage Trust Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.99 | 1.90 | 14.58 | ||
| High | 7.00 | 1.98 | 14.58 | ||
| Low | 6.99 | 1.76 | 14.35 | ||
| Latest | 6.99 | 1.90 | 14.44 | ||
| Change | -0.01 | -0.17 | -0.06 | ||
| % Change | -0.14% | -8.21% | -0.41% | ||
| Volume | 1,264,200 | 592,835 | 7,851 | ||
| 20-Day Average Volume | 345,790 | 483,650 | 39,175 | ||
| Previous Close | 7.00 | 2.07 | 14.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 2.23 | 13.94 | ||
| 20-Day Raw Stochastic | 83.33% | 22.45% | 79.09% | ||
| 20-Day Relative Strength | 62.28 | 34.86 | 62.19 | ||
| Weighted Alpha | +31.30 | -39.62 | +38.50 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -12.05% since 07/23/26 | +2.43% since 07/23/26 | ||
| Low | 6.98 on 01/05/26 | 1.77 on 07/30/26 | 13.99 on 07/24/26 | ||
| High | 7.00 on 01/08/26 | 2.25 on 07/27/26 | 14.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -17.66% since 06/30/26 | +4.96% since 06/30/26 | ||
| Low | 6.94 on 12/15/25 | 1.77 on 07/30/26 | 13.23 on 07/09/26 | ||
| High | 7.00 on 01/08/26 | 2.54 on 07/01/26 | 14.75 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | -26.70% since 04/30/26 | +16.67% since 04/30/26 | ||
| Low | 6.78 on 12/02/25 | 1.77 on 07/30/26 | 12.47 on 05/01/26 | ||
| High | 7.00 on 01/08/26 | 2.93 on 06/16/26 | 14.75 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | -29.38% since 01/30/26 | +10.00% since 01/30/26 | ||
| Low | 5.34 on 07/18/25 | 1.77 on 07/30/26 | 11.65 on 04/02/26 | ||
| High | 7.01 on 10/03/25 | 2.99 on 03/05/26 | 14.75 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 290,253 | 194,692 | ||
| Shares Outstanding, K | 40,364 | 140,219 | 13,427 | ||
| Annual Sales | 171,130,000 | 187,830,000 | 155,000,000 | ||
| Annual Net Income | -17,680,000 | -489,070,000 | 7,570,000 | ||
| Last Quarter Sales | 37,280,000 | 29,520,000 | 39,980,000 | ||
| Last Quarter Net Income | -3,810,000 | -54,290,000 | 2,280,000 | ||
| 60-Month Beta | 1.59 | 1.13 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | -0.52 on 05/06/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 02/19/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.100 on 09/30/24 | 0.170 on 06/16/26 | ||
| Next Ex-Dividends Date | 07/10/25 | 09/30/24 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 0.00 | 5.77 | ||