City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | PINE | SVC | ||
| Company | City Office REIT Inc | Alpine Income Property Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.99 | 19.85 | 1.4200 | ||
| High | 7.00 | 19.97 | 1.5400 | ||
| Low | 6.99 | 19.72 | 1.4200 | ||
| Latest | 6.99 | 19.90 | 1.5300 | ||
| Change | -0.01 | +0.08 | +0.0900 | ||
| % Change | -0.14% | +0.40% | +6.25% | ||
| Volume | 1,264,200 | 111,800 | 21,629,299 | ||
| 20-Day Average Volume | 345,790 | 121,445 | 18,535,100 | ||
| Previous Close | 7.00 | 19.82 | 1.4400 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 18.77 | 1.4697 | ||
| 20-Day Raw Stochastic | 83.33% | 96.76% | 51.95% | ||
| 20-Day Relative Strength | 62.28 | 63.32 | 43.51 | ||
| Weighted Alpha | +31.30 | +35.46 | -19.21 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | +3.16% since 04/13/26 | +14.18% since 04/13/26 | ||
| Low | 6.98 on 01/05/26 | 19.16 on 04/14/26 | 1.3100 on 04/15/26 | ||
| High | 7.00 on 01/08/26 | 19.97 on 04/20/26 | 1.5400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | +9.16% since 03/20/26 | -14.53% since 03/20/26 | ||
| Low | 6.94 on 12/15/25 | 17.81 on 03/30/26 | 1.1300 on 03/31/26 | ||
| High | 7.00 on 01/08/26 | 19.97 on 04/20/26 | 1.9000 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | +13.52% since 01/20/26 | -26.44% since 01/20/26 | ||
| Low | 6.78 on 12/02/25 | 17.16 on 01/28/26 | 1.1300 on 03/31/26 | ||
| High | 7.00 on 01/08/26 | 20.80 on 02/13/26 | 2.4300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | +44.10% since 10/20/25 | -34.33% since 10/20/25 | ||
| Low | 5.34 on 07/18/25 | 13.63 on 10/24/25 | 1.1300 on 03/31/26 | ||
| High | 7.01 on 10/03/25 | 20.80 on 02/13/26 | 2.4300 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 324,691 | 241,999 | ||
| Shares Outstanding, K | 40,364 | 16,382 | 168,055 | ||
| Annual Sales | 171,130,000 | 60,530,000 | 1,814,840,000 | ||
| Annual Net Income | -17,680,000 | -2,660,000 | -202,320,000 | ||
| Last Quarter Sales | 37,280,000 | 16,900,000 | 397,450,000 | ||
| Last Quarter Net Income | -3,810,000 | 1,470,000 | -780,000 | ||
| 60-Month Beta | 1.59 | 0.58 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | 0.06 on 02/05/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 02/19/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.300 on 03/12/26 | 0.010 on 04/21/26 | ||
| Next Ex-Dividends Date | 07/10/25 | 03/12/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 10.41 | 1.75 | ||