City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIO | BHR | ONL | ||
Company | City Office REIT Inc | Braemar Hotels & Resorts Inc | Orion Office REIT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.58 | 2.66 | 3.24 | ||
High | 4.68 | 2.81 | 3.29 | ||
Low | 4.55 | 2.63 | 3.22 | ||
Last | 4.58 | 2.79 | 3.25 | ||
Change | +0.02 | +0.16 | +0.01 | ||
% Change | +0.44% | +6.08% | +0.31% | ||
Volume | 107,100 | 281,900 | 207,400 | ||
20-Day Average Volume | 185,050 | 402,670 | 422,005 | ||
Previous Close | 4.56 | 2.63 | 3.24 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.62 | 2.36 | 3.23 | ||
20-Day Raw Stochastic | 30.85% | 90.26% | 44.44% | ||
20-Day Relative Strength | 48.10% | 63.85% | 42.51% | ||
Weighted Alpha | -21.07 | -14.36 | -52.61 | ||
Today's Opinion | 48% Sell | 24% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/19/24 | +21.30% since 04/19/24 | +2.85% since 04/19/24 | ||
Low | 4.48 on 04/25/24 | 2.26 on 04/22/24 | 3.11 on 04/22/24 | ||
High | 4.82 on 04/23/24 | 2.88 on 04/23/24 | 3.36 on 04/24/24 | ||
1-Month | |||||
%Chg | -9.31% since 03/26/24 | +39.50% since 03/26/24 | unch since 03/26/24 | ||
Low | 4.29 on 04/16/24 | 1.91 on 04/02/24 | 3.01 on 04/17/24 | ||
High | 5.26 on 03/28/24 | 2.88 on 04/23/24 | 3.56 on 03/28/24 | ||
3-Month | |||||
%Chg | -17.92% since 01/26/24 | +14.81% since 01/26/24 | -39.81% since 01/26/24 | ||
Low | 4.02 on 02/28/24 | 1.79 on 03/18/24 | 3.01 on 04/17/24 | ||
High | 5.63 on 01/29/24 | 2.88 on 04/23/24 | 5.42 on 01/29/24 | ||
6-Month | |||||
%Chg | +27.93% since 10/26/23 | +2.20% since 10/26/23 | -30.11% since 10/26/23 | ||
Low | 3.45 on 10/27/23 | 1.79 on 03/18/24 | 3.01 on 04/17/24 | ||
High | 6.70 on 12/14/23 | 2.88 on 04/23/24 | 6.22 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 183,905 | 185,594 | 181,493 | ||
Shares Outstanding, K | 40,154 | 66,521 | 55,844 | ||
Annual Sales | 179,100,000 | 739,340,000 | 195,040,000 | ||
Annual Net Income | -2,680,000 | -27,020,000 | -57,300,000 | ||
Last Quarter Sales | 44,320,000 | 177,530,000 | 43,750,000 | ||
Last Quarter Net Income | -2,660,000 | -19,180,000 | -16,170,000 | ||
60-Month Beta | 1.84 | 2.19 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | -0.47 on 02/29/24 | -0.29 on 02/27/24 | ||
Latest Earnings Date | 05/03/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.100 on 04/09/24 | 0.050 on 03/27/24 | 0.100 on 03/27/24 | ||
Next Ex-Dividends Date | 04/09/24 | 06/28/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 3.28 | 4.38 | 1.92 |