City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | PINE | CMTG | ||
| Company | City Office REIT Inc | Alpine Income Property Trust Inc | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.99 | 19.60 | 1.7400 | ||
| High | 7.00 | 19.79 | 1.7650 | ||
| Low | 6.99 | 19.55 | 1.6900 | ||
| Last | 6.99 | 19.74 | 1.6950 | ||
| Change | -0.01 | +0.14 | -0.0050 | ||
| Percent Change | -0.14% | +0.71% | -0.29% | ||
| Volume | 1,264,200 | 70,009 | 307,857 | ||
| 20-Day Average Volume | 345,790 | 135,847 | 702,434 | ||
| Previous | 7.00 | 19.60 | 1.7000 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 20.01 | 1.8800 | ||
| 20-Day Raw Stochastic | 83.33% | 16.85% | 7.56% | ||
| 20-Day Relative Strength | 62.28 | 45.13 | 36.57 | ||
| Weighted Alpha | +31.30 | +26.13 | -56.09 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | +0.31% since 08/12/26 | -8.60% since 08/12/26 | ||
| Low | 6.98 on 01/05/26 | 19.43 on 08/17/26 | 1.7000 on 08/19/26 | ||
| High | 7.00 on 01/08/26 | 19.96 on 08/13/26 | 1.9650 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -9.52% since 07/17/26 | -25.76% since 07/17/26 | ||
| Low | 6.94 on 12/15/25 | 19.30 on 08/11/26 | 1.6550 on 08/06/26 | ||
| High | 7.00 on 01/08/26 | 21.99 on 07/20/26 | 2.3400 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | +2.98% since 05/19/26 | -19.43% since 05/19/26 | ||
| Low | 6.78 on 12/02/25 | 18.80 on 06/18/26 | 1.6550 on 08/06/26 | ||
| High | 7.00 on 01/08/26 | 21.99 on 07/20/26 | 2.9300 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | -1.60% since 02/19/26 | -34.62% since 02/19/26 | ||
| Low | 5.34 on 07/18/25 | 17.81 on 03/30/26 | 1.6550 on 08/06/26 | ||
| High | 7.01 on 10/03/25 | 21.99 on 07/20/26 | 2.9900 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 345,372 | 239,843 | ||
| Shares Outstanding, K | 40,364 | 17,621 | 141,084 | ||
| Annual Sales, $M | 171,130,000 | 60,530,000 | 187,830,000 | ||
| Annual Net Income, $M | -17,680,000 | -2,660,000 | -489,070,000 | ||
| Last Qtr Sales, $M | 37,280,000 | 20,000,000 | 29,710,000 | ||
| Last Qtr Income, $M | -3,810,000 | 4,190,000 | -255,430,000 | ||
| 60-Month Beta | 1.59 | 0.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | 0.16 on 07/23/26 | -0.63 on 07/29/26 | ||
| Latest Earnings Date | 02/19/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.300 on 06/11/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividend Date | 07/10/25 | 09/10/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 9.33 | 0.00 | ||