City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | NLOP | PINE | ||
| Company | City Office REIT Inc | Net Lease Office Properties | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.99 | 19.40 | 17.29 | ||
| High | 7.00 | 19.73 | 17.64 | ||
| Low | 6.99 | 19.40 | 17.21 | ||
| Latest | 6.99 | 19.70 | 17.55 | ||
| Change | -0.01 | +0.20 | +0.17 | ||
| % Change | -0.14% | +1.03% | +0.98% | ||
| Volume | 1,264,200 | 312,500 | 141,200 | ||
| 20-Day Average Volume | 345,790 | 193,820 | 164,645 | ||
| Previous Close | 7.00 | 19.50 | 17.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 22.74 | 16.82 | ||
| 20-Day Raw Stochastic | 83.33% | 3.86% | 93.66% | ||
| 20-Day Relative Strength | 62.28 | 22.16 | 63.88 | ||
| Weighted Alpha | +31.30 | -46.45 | +11.55 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -1.50% since 01/09/26 | +3.17% since 01/09/26 | ||
| Low | 6.98 on 01/05/26 | 19.40 on 01/16/26 | 16.73 on 01/14/26 | ||
| High | 7.00 on 01/08/26 | 20.20 on 01/13/26 | 17.64 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -24.14% since 12/16/25 | +4.34% since 12/16/25 | ||
| Low | 6.94 on 12/15/25 | 19.40 on 01/16/26 | 16.22 on 12/26/25 | ||
| High | 7.00 on 01/08/26 | 27.17 on 12/22/25 | 17.64 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | -31.76% since 10/16/25 | +27.17% since 10/16/25 | ||
| Low | 6.78 on 12/02/25 | 19.40 on 01/16/26 | 13.63 on 10/24/25 | ||
| High | 7.00 on 01/08/26 | 30.26 on 11/12/25 | 17.88 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | -41.97% since 07/16/25 | +22.04% since 07/16/25 | ||
| Low | 5.34 on 07/18/25 | 19.40 on 01/16/26 | 13.10 on 10/13/25 | ||
| High | 7.01 on 10/03/25 | 34.31 on 08/07/25 | 17.88 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 291,836 | 248,596 | ||
| Shares Outstanding, K | 40,364 | 14,814 | 14,165 | ||
| Annual Sales | 171,130,000 | 142,250,000 | 52,230,000 | ||
| Annual Net Income | -17,680,000 | -91,470,000 | 2,070,000 | ||
| Last Quarter Sales | 37,280,000 | 29,780,000 | 14,560,000 | ||
| Last Quarter Net Income | -3,810,000 | -64,160,000 | -1,310,000 | ||
| 60-Month Beta | 1.59 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | -4.33 on 11/07/25 | -0.09 on 10/23/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.340 on 12/15/23 | 0.285 on 12/11/25 | ||
| Next Ex-Dividends Date | 07/10/25 | 12/15/23 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 4.56 | 9.76 | ||