City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | SVC | PINE | ||
| Company | City Office REIT Inc | Service Properties Trust | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 1.5500 | 18.19 | ||
| High | 7.00 | 1.5700 | 18.31 | ||
| Low | 6.99 | 1.1300 | 18.00 | ||
| Latest | 6.99 | 1.3550 | 18.08 | ||
| Change | -0.01 | -0.4350 | +0.08 | ||
| % Change | -0.14% | -24.30% | +0.44% | ||
| Volume | 1,264,200 | 9,893,808 | 67,708 | ||
| 20-Day Average Volume | 345,790 | 1,965,866 | 170,511 | ||
| Previous Close | 7.00 | 1.7900 | 18.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 1.9805 | 18.77 | ||
| 20-Day Raw Stochastic | 83.33% | 18.18% | 17.26% | ||
| 20-Day Relative Strength | 62.28 | 24.59 | 43.18 | ||
| Weighted Alpha | +31.30 | -41.27 | +16.43 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -23.30% since 03/24/26 | -1.63% since 03/24/26 | ||
| Low | 6.98 on 01/05/26 | 1.1300 on 03/31/26 | 17.81 on 03/30/26 | ||
| High | 7.00 on 01/08/26 | 1.8250 on 03/30/26 | 18.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -41.30% since 02/27/26 | -7.96% since 02/27/26 | ||
| Low | 6.94 on 12/15/25 | 1.1300 on 03/31/26 | 17.81 on 03/30/26 | ||
| High | 7.00 on 01/08/26 | 2.3400 on 03/05/26 | 20.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | -22.86% since 12/26/25 | +10.33% since 12/26/25 | ||
| Low | 6.78 on 12/02/25 | 1.1300 on 03/31/26 | 16.38 on 01/05/26 | ||
| High | 7.00 on 01/08/26 | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | -50.91% since 09/26/25 | +28.91% since 09/26/25 | ||
| Low | 5.34 on 07/18/25 | 1.1300 on 03/31/26 | 13.10 on 10/13/25 | ||
| High | 7.01 on 10/03/25 | 2.7500 on 09/29/25 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 300,829 | 271,602 | ||
| Shares Outstanding, K | 40,364 | 168,061 | 15,089 | ||
| Annual Sales | 171,130,000 | 1,814,840,000 | 60,530,000 | ||
| Annual Net Income | -17,680,000 | -202,320,000 | -2,660,000 | ||
| Last Quarter Sales | 37,280,000 | 397,450,000 | 16,900,000 | ||
| Last Quarter Net Income | -3,810,000 | -780,000 | 1,470,000 | ||
| 60-Month Beta | 1.59 | 1.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | 0.00 on 02/25/26 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.010 on 01/26/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 07/10/25 | 01/26/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 2.25 | 9.55 | ||