City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | CMTG | BHR | ||
| Company | City Office REIT Inc | Claros Mortgage Trust Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.99 | 2.07 | 2.53 | ||
| High | 7.00 | 2.07 | 2.53 | ||
| Low | 6.99 | 2.07 | 2.50 | ||
| Latest | 6.99 | 2.06 | 2.50 | ||
| Change | -0.01 | -0.06 | -0.07 | ||
| % Change | -0.14% | -2.83% | -2.72% | ||
| Volume | 1,264,200 | 2,804 | 272 | ||
| 20-Day Average Volume | 345,790 | 390,635 | 366,454 | ||
| Previous Close | 7.00 | 2.12 | 2.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 2.50 | 2.49 | ||
| 20-Day Raw Stochastic | 83.33% | 0.00% | 34.41% | ||
| 20-Day Relative Strength | 62.28 | 37.11 | 49.24 | ||
| Weighted Alpha | +31.30 | -32.61 | +5.50 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -14.46% since 05/08/26 | -10.71% since 05/08/26 | ||
| Low | 6.98 on 01/05/26 | 2.07 on 05/15/26 | 2.43 on 05/12/26 | ||
| High | 7.00 on 01/08/26 | 2.47 on 05/11/26 | 2.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -21.89% since 04/15/26 | +0.81% since 04/15/26 | ||
| Low | 6.94 on 12/15/25 | 2.07 on 05/15/26 | 2.34 on 05/04/26 | ||
| High | 7.00 on 01/08/26 | 2.79 on 05/01/26 | 2.81 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | -19.46% since 02/13/26 | -16.39% since 02/13/26 | ||
| Low | 6.78 on 12/02/25 | 2.05 on 03/20/26 | 2.18 on 03/27/26 | ||
| High | 7.00 on 01/08/26 | 2.99 on 03/05/26 | 3.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | -33.01% since 11/14/25 | -7.75% since 11/14/25 | ||
| Low | 5.34 on 07/18/25 | 2.05 on 03/20/26 | 2.18 on 03/27/26 | ||
| High | 7.01 on 10/03/25 | 3.62 on 12/12/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 297,264 | 176,505 | ||
| Shares Outstanding, K | 40,364 | 140,219 | 68,679 | ||
| Annual Sales | 171,130,000 | 187,830,000 | 704,020,000 | ||
| Annual Net Income | -17,680,000 | -489,070,000 | -22,320,000 | ||
| Last Quarter Sales | 37,280,000 | 29,520,000 | 208,980,000 | ||
| Last Quarter Net Income | -3,810,000 | -54,290,000 | 17,700,000 | ||
| 60-Month Beta | 1.59 | 1.18 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | -0.52 on 05/06/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 02/19/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 07/10/25 | 0.100 on 09/30/24 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 07/10/25 | 09/30/24 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 0.00 | 6.32 | ||