CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | META | PLTR | ANET | SPOT |
| Company | CI&T Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.76 | 655.61 | 187.71 | 125.94 | 580.00 |
| High | 4.91 | 661.23 | 187.75 | 126.83 | 588.00 |
| Low | 4.71 | 649.20 | 176.50 | 121.63 | 562.28 |
| Latest | 4.72 | 649.50 | 177.29 | 122.36 | 566.23 |
| Change | -0.08 | -7.65 | -10.46 | -3.77 | -12.84 |
| % Change | -1.67% | -1.16% | -5.57% | -2.99% | -2.22% |
| Volume | 128,800 | 15,589,000 | 50,386,203 | 8,589,100 | 1,935,900 |
| 20-Day Average Volume | 132,595 | 17,194,375 | 40,520,516 | 7,397,830 | 2,179,300 |
| Previous Close | 4.80 | 657.15 | 187.75 | 126.13 | 579.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 639.60 | 174.03 | 126.63 | 584.13 |
| 20-Day Raw Stochastic | 69.77% | 52.60% | 69.41% | 35.83% | 19.36% |
| 20-Day Relative Strength | 53.15 | 48.09 | 49.54 | 40.32 | 37.95 |
| Weighted Alpha | -25.32 | +5.30 | +90.59 | +11.28 | +6.73 |
| Today's Opinion | 40% Sell | 64% Sell | 48% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 64% Sell | 64% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 12/10/25 | -0.10% since 12/10/25 | -5.65% since 12/10/25 | -7.56% since 12/10/25 | -7.09% since 12/10/25 |
| Low | 4.47 on 12/11/25 | 638.61 on 12/12/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 4.91 on 12/17/25 | 711.00 on 12/12/25 | 188.50 on 12/16/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | +12.11% since 11/17/25 | +7.89% since 11/17/25 | +3.53% since 11/17/25 | -3.85% since 11/17/25 | -11.61% since 11/17/25 |
| Low | 4.12 on 11/18/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 4.91 on 12/04/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 641.66 on 11/18/25 |
| 3-Month | |||||
| %Chg | -16.31% since 09/17/25 | -16.27% since 09/17/25 | +5.32% since 09/17/25 | -14.34% since 09/17/25 | -19.93% since 09/17/25 |
| Low | 3.98 on 10/10/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 5.78 on 09/18/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -20.94% since 06/17/25 | -6.85% since 06/17/25 | +28.29% since 06/17/25 | +36.44% since 06/17/25 | -21.50% since 06/17/25 |
| Low | 3.98 on 10/10/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 6.11 on 06/18/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,474 | 1,656,365,056 | 447,490,112 | 158,833,616 | 119,227,040 |
| Shares Outstanding, K | 134,682 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 438,960,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 29,490,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 127,310,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 8,860,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.15 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 22.45 | 538.97 | 49.18 | 90.75 |