CI&T Inc Cl A
(CINT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | IIIV | UDMY | ||
| Company | CI&T Inc Cl A | I3 Verticals Inc Cl A | Udemy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.08 | 23.04 | 4.53 | ||
| High | 5.16 | 23.04 | 4.53 | ||
| Low | 4.97 | 21.77 | 4.53 | ||
| Latest | 5.01 | 22.30 | 4.53 | ||
| Change | -0.02 | +0.42 | -0.05 | ||
| % Change | -0.40% | +1.92% | -1.07% | ||
| Volume | 159,900 | 545,300 | 387 | ||
| 20-Day Average Volume | 203,410 | 470,650 | 2,219,734 | ||
| Previous Close | 5.03 | 23.09 | 4.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 23.01 | 4.85 | ||
| 20-Day Raw Stochastic | 66.00% | 26.13% | 19.24% | ||
| 20-Day Relative Strength | 54.81 | 40.97 | 35.89 | ||
| Weighted Alpha | -24.40 | -29.49 | -54.58 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 02/04/26 | +5.60% since 02/04/26 | -3.39% since 02/05/26 | ||
| Low | 4.82 on 02/05/26 | 19.89 on 02/06/26 | 4.35 on 02/09/26 | ||
| High | 5.35 on 02/05/26 | 23.36 on 02/10/26 | 5.05 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 01/09/26 | -20.26% since 01/09/26 | -22.15% since 01/12/26 | ||
| Low | 4.35 on 01/14/26 | 19.89 on 02/06/26 | 4.35 on 02/09/26 | ||
| High | 5.35 on 02/05/26 | 27.70 on 01/12/26 | 5.75 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 11/11/25 | -25.30% since 11/11/25 | -14.67% since 11/12/25 | ||
| Low | 4.00 on 12/31/25 | 19.89 on 02/06/26 | 4.35 on 02/09/26 | ||
| High | 5.35 on 02/05/26 | 29.69 on 11/17/25 | 7.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.02% since 08/11/25 | -30.45% since 08/11/25 | -33.95% since 08/12/25 | ||
| Low | 3.98 on 10/10/25 | 19.89 on 02/06/26 | 4.35 on 02/09/26 | ||
| High | 5.88 on 09/16/25 | 33.97 on 10/24/25 | 7.51 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,757 | 707,906 | 670,407 | ||
| Shares Outstanding, K | 134,682 | 32,354 | 146,377 | ||
| Annual Sales | 438,960,000 | 213,160,000 | 789,840,000 | ||
| Annual Net Income | 29,490,000 | 17,870,000 | 3,810,000 | ||
| Last Quarter Sales | 127,310,000 | 52,670,000 | 193,990,000 | ||
| Last Quarter Net Income | 8,860,000 | 480,000 | -2,330,000 | ||
| 60-Month Beta | 1.16 | 0.99 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 0.27 on 11/17/25 | 0.12 on 02/05/26 | ||
| Latest Earnings Date | 03/11/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 37.85 | 67.14 | ||