CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | AIP | DCBO | ||
| Company | CI&T Inc Cl A | Arteris Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.76 | 15.94 | 22.66 | ||
| High | 4.91 | 15.94 | 22.87 | ||
| Low | 4.71 | 15.11 | 21.73 | ||
| Latest | 4.72 | 15.15 | 21.76 | ||
| Change | -0.08 | -0.63 | -0.63 | ||
| % Change | -1.67% | -3.99% | -2.81% | ||
| Volume | 128,800 | 496,200 | 81,400 | ||
| 20-Day Average Volume | 132,595 | 667,080 | 87,020 | ||
| Previous Close | 4.80 | 15.78 | 22.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 15.64 | 21.45 | ||
| 20-Day Raw Stochastic | 69.77% | 39.67% | 58.43% | ||
| 20-Day Relative Strength | 53.15 | 50.69 | 40.87 | ||
| Weighted Alpha | -25.32 | +79.89 | -51.35 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 12/10/25 | -22.74% since 12/10/25 | -2.11% since 12/10/25 | ||
| Low | 4.47 on 12/11/25 | 15.11 on 12/17/25 | 21.73 on 12/17/25 | ||
| High | 4.91 on 12/17/25 | 19.85 on 12/11/25 | 22.87 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +12.11% since 11/17/25 | +13.31% since 11/17/25 | +2.54% since 11/17/25 | ||
| Low | 4.12 on 11/18/25 | 12.06 on 11/21/25 | 20.20 on 11/19/25 | ||
| High | 4.91 on 12/04/25 | 19.85 on 12/11/25 | 22.87 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -16.31% since 09/17/25 | +64.14% since 09/17/25 | -28.26% since 09/17/25 | ||
| Low | 3.98 on 10/10/25 | 9.45 on 09/18/25 | 20.20 on 11/19/25 | ||
| High | 5.78 on 09/18/25 | 19.85 on 12/11/25 | 30.80 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -20.94% since 06/17/25 | +74.74% since 06/17/25 | -18.47% since 06/17/25 | ||
| Low | 3.98 on 10/10/25 | 8.10 on 06/23/25 | 20.20 on 11/19/25 | ||
| High | 6.11 on 06/18/25 | 19.85 on 12/11/25 | 33.42 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,474 | 689,333 | 643,377 | ||
| Shares Outstanding, K | 134,682 | 43,684 | 28,735 | ||
| Annual Sales | 438,960,000 | 57,720,000 | 216,930,000 | ||
| Annual Net Income | 29,490,000 | -33,640,000 | 26,740,000 | ||
| Last Quarter Sales | 127,310,000 | 17,410,000 | 61,620,000 | ||
| Last Quarter Net Income | 8,860,000 | -8,990,000 | 6,110,000 | ||
| 60-Month Beta | 1.15 | 1.49 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | -0.09 on 11/04/25 | 0.34 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 02/17/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 0.00 | 22.38 | ||