CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | OSPN | RMNI | ||
| Company | CI&T Inc Cl A | Onespan Inc | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.88 | 15.71 | 5.24 | ||
| High | 3.94 | 15.81 | 5.28 | ||
| Low | 3.64 | 15.60 | 5.18 | ||
| Last | 3.70 | 15.60 | 5.21 | ||
| Change | -0.19 | -0.13 | -0.04 | ||
| Percent Change | -4.88% | -0.83% | -0.76% | ||
| Volume | 48,400 | 308,200 | 451,700 | ||
| 20-Day Average Volume | 76,960 | 431,050 | 452,365 | ||
| Previous | 3.89 | 15.73 | 5.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 16.02 | 4.96 | ||
| 20-Day Raw Stochastic | 70.37% | 16.52% | 91.79% | ||
| 20-Day Relative Strength | 54.46 | 51.52 | 63.08 | ||
| Weighted Alpha | -30.47 | +26.39 | +35.79 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/17/26 | -2.07% since 08/17/26 | +5.04% since 08/17/26 | ||
| Low | 3.53 on 08/18/26 | 15.39 on 08/21/26 | 4.90 on 08/18/26 | ||
| High | 3.94 on 08/24/26 | 16.23 on 08/18/26 | 5.28 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +18.97% since 07/24/26 | +2.97% since 07/24/26 | +18.14% since 07/24/26 | ||
| Low | 3.13 on 07/30/26 | 15.03 on 07/31/26 | 4.45 on 07/31/26 | ||
| High | 3.94 on 08/24/26 | 18.48 on 08/05/26 | 5.28 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/22/26 | +18.90% since 05/22/26 | +43.53% since 05/22/26 | ||
| Low | 3.03 on 07/23/26 | 13.00 on 06/22/26 | 3.53 on 05/26/26 | ||
| High | 4.32 on 06/02/26 | 18.48 on 08/05/26 | 5.28 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -22.43% since 02/24/26 | +43.91% since 02/24/26 | +55.52% since 02/24/26 | ||
| Low | 3.03 on 07/23/26 | 10.07 on 03/27/26 | 3.08 on 03/20/26 | ||
| High | 5.80 on 03/16/26 | 18.48 on 08/05/26 | 5.28 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,942 | 574,891 | 486,385 | ||
| Shares Outstanding, K | 134,579 | 36,852 | 93,356 | ||
| Annual Sales, $M | 489,650,000 | 243,180,000 | 421,540,000 | ||
| Annual Net Income, $M | 40,620,000 | 72,900,000 | 37,100,000 | ||
| Last Qtr Sales, $M | 142,820,000 | 60,470,000 | 111,080,000 | ||
| Last Qtr Income, $M | 5,750,000 | 6,780,000 | 2,400,000 | ||
| 60-Month Beta | 0.81 | 1.53 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/11/26 | 0.30 on 08/04/26 | 0.07 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.130 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 13.56 | 37.50 | ||