CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | META | PLTR | ANET | CRM |
| Company | CI&T Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 563.88 | 176.63 | 192.34 | 205.85 |
| High | 3.70 | 568.64 | 179.87 | 193.15 | 210.31 |
| Low | 3.61 | 563.30 | 175.80 | 190.36 | 205.03 |
| Last | 3.61 | 564.30 | 175.64 | 190.97 | 207.58 |
| Change | -0.09 | +5.28 | -0.25 | +2.82 | -1.48 |
| Percent Change | -2.43% | +0.94% | -0.14% | +1.50% | -0.71% |
| Volume | 3,144 | 1,568,980 | 4,305,602 | 567,033 | 1,258,978 |
| 20-Day Average Volume | 76,960 | 16,920,498 | 45,562,141 | 7,712,805 | 11,602,651 |
| Previous | 3.70 | 559.02 | 175.89 | 188.15 | 209.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 573.40 | 162.26 | 189.94 | 195.63 |
| 20-Day Raw Stochastic | 70.37% | 47.77% | 94.17% | 59.64% | 84.08% |
| 20-Day Relative Strength | 54.46 | 45.47 | 64.94 | 54.36 | 62.02 |
| Weighted Alpha | -30.47 | -23.23 | -0.67 | +48.90 | -12.23 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/17/26 | +4.20% since 08/18/26 | +4.22% since 08/18/26 | -0.89% since 08/18/26 | +5.66% since 08/18/26 |
| Low | 3.53 on 08/18/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 194.21 on 08/19/26 |
| High | 3.94 on 08/24/26 | 568.37 on 08/25/26 | 182.44 on 08/21/26 | 195.50 on 08/19/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +18.97% since 07/24/26 | -4.82% since 07/24/26 | +45.44% since 07/24/26 | +10.04% since 07/24/26 | +26.63% since 07/24/26 |
| Low | 3.13 on 07/30/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 3.94 on 08/24/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +11.11% since 05/22/26 | -7.17% since 05/22/26 | +30.61% since 05/22/26 | +24.30% since 05/22/26 | +15.09% since 05/22/26 |
| Low | 3.03 on 07/23/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 4.32 on 06/02/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | -22.43% since 02/24/26 | -13.34% since 02/25/26 | +33.23% since 02/25/26 | +44.07% since 02/25/26 | +8.08% since 02/25/26 |
| Low | 3.03 on 07/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 5.80 on 03/16/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,942 | 1,424,106,880 | 422,673,888 | 237,299,488 | 171,220,144 |
| Shares Outstanding, K | 134,579 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 489,650,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 40,620,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 142,820,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 5,750,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.81 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/11/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 18.57 | 183.61 | 59.70 | 19.31 |