Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | LZM | VOXR | ||
| Company | Ciner Resources LP | Lifezone Metals Limited | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.39 | 4.52 | 5.40 | ||
| High | 21.00 | 4.86 | 5.44 | ||
| Low | 20.02 | 4.50 | 5.01 | ||
| Latest | 20.31 | 4.85 | 5.08 | ||
| Change | -0.03 | +0.33 | -0.28 | ||
| % Change | -0.15% | +7.30% | -5.22% | ||
| Volume | 22,400 | 1,001,900 | 544,500 | ||
| 20-Day Average Volume | 26,380 | 670,700 | 447,260 | ||
| Previous Close | 20.34 | 4.52 | 5.36 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 4.70 | 5.48 | ||
| 20-Day Raw Stochastic | 28.45% | 51.10% | 26.58% | ||
| 20-Day Relative Strength | 56.29 | 51.85 | 43.40 | ||
| Weighted Alpha | +56.20 | -0.78 | +31.73 | ||
| Today's Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +23.10% since 06/11/26 | +1.40% since 06/11/26 | ||
| Low | 19.51 on 02/24/22 | 3.80 on 06/12/26 | 5.01 on 06/18/26 | ||
| High | 21.00 on 02/28/22 | 4.86 on 06/18/26 | 5.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +4.75% since 05/18/26 | -18.20% since 05/18/26 | ||
| Low | 19.34 on 01/31/22 | 3.69 on 06/10/26 | 4.66 on 06/10/26 | ||
| High | 22.75 on 02/02/22 | 5.96 on 06/02/26 | 6.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | +24.68% since 03/18/26 | -6.27% since 03/18/26 | ||
| Low | 16.00 on 01/25/22 | 3.07 on 03/30/26 | 4.64 on 03/27/26 | ||
| High | 22.75 on 02/02/22 | 6.40 on 04/20/26 | 6.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +28.99% since 12/18/25 | +0.79% since 12/18/25 | ||
| Low | 12.13 on 09/02/21 | 3.07 on 03/30/26 | 4.44 on 01/07/26 | ||
| High | 22.75 on 02/02/22 | 6.40 on 04/20/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 414,719 | 350,022 | ||
| Shares Outstanding, K | 19,778 | 85,509 | 68,902 | ||
| Annual Sales | 392,200,000 | 1,060,000 | 16,620,000 | ||
| Annual Net Income | 11,700,000 | -13,630,000 | 5,890,000 | ||
| Last Quarter Sales | 135,600,000 | 10,000 | 16,040,000 | ||
| Last Quarter Net Income | 7,400,000 | -6,750,000 | 24,480,000 | ||
| 60-Month Beta | 0.59 | 1.22 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | N/A on 08/19/24 | 0.09 on 05/13/26 | ||
| Earnings Date | 03/21/22 | 04/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 59.56 | ||