Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | GMTL | TMCR | ||
| Company | Ciner Resources LP | Guardian Metal Resources Plc ADR | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 20.39 | 11.09 | 5.32 | ||
| High | 21.00 | 11.49 | 5.91 | ||
| Low | 20.02 | 10.88 | 5.32 | ||
| Latest | 20.31 | 10.93 | 5.87 | ||
| Change | -0.03 | -0.26 | +0.39 | ||
| % Change | -0.15% | -2.32% | +7.12% | ||
| Volume | 22,400 | 95,700 | 54,200 | ||
| 20-Day Average Volume | 26,380 | 244,385 | 71,345 | ||
| Previous Close | 20.34 | 11.19 | 5.48 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 12.10 | 6.09 | ||
| 20-Day Raw Stochastic | 28.45% | 32.09% | 27.97% | ||
| 20-Day Relative Strength | 56.29 | 41.13 | 34.04 | ||
| Weighted Alpha | +56.20 | N/A | N/A | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 40% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +10.63% since 07/17/26 | +12.88% since 07/17/26 | ||
| Low | 19.51 on 02/24/22 | 9.82 on 07/20/26 | 5.14 on 07/20/26 | ||
| High | 21.00 on 02/28/22 | 12.78 on 07/22/26 | 6.39 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -25.65% since 06/24/26 | -18.81% since 06/24/26 | ||
| Low | 19.34 on 01/31/22 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 15.86 on 06/26/26 | 7.91 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -40.69% since 04/24/26 | -59.43% since 04/24/26 | ||
| Low | 16.00 on 01/25/22 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 20.69 on 04/27/26 | 17.86 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | N/A since 03/20/26 | N/A since 04/08/26 | ||
| Low | 12.13 on 09/02/21 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 22.20 on 04/17/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 425,855 | 364,204 | ||
| Shares Outstanding, K | 19,778 | 38,962 | 62,045 | ||
| Annual Sales | 392,200,000 | 0 | 0 | ||
| Annual Net Income | 11,700,000 | -2,711,000 | 1,120,000 | ||
| Last Quarter Sales | 135,600,000 | N/A | 0 | ||
| Last Quarter Net Income | 7,400,000 | N/A | -10,210,000 | ||
| 60-Month Beta | 0.59 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | N/A | -0.20 on 05/12/26 | ||
| Earnings Date | 03/21/22 | N/A | 08/11/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | ||