Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | VOXR | NMG | ||
| Company | Ciner Resources LP | Vox Royalty Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.39 | 6.03 | 2.0000 | ||
| High | 21.00 | 6.08 | 2.0700 | ||
| Low | 20.02 | 5.93 | 1.8350 | ||
| Latest | 20.31 | 5.94 | 1.9200 | ||
| Change | -0.03 | -0.09 | -0.0500 | ||
| % Change | -0.15% | -1.49% | -2.54% | ||
| Volume | 22,400 | 417,600 | 3,454,900 | ||
| 20-Day Average Volume | 26,380 | 405,950 | 1,202,910 | ||
| Previous Close | 20.34 | 6.03 | 1.9700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 5.80 | 2.0230 | ||
| 20-Day Raw Stochastic | 28.45% | 52.65% | 28.89% | ||
| 20-Day Relative Strength | 56.29 | 54.94 | 44.35 | ||
| Weighted Alpha | +56.20 | +78.46 | -2.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | -4.35% since 05/15/26 | unch since 05/15/26 | ||
| Low | 19.51 on 02/24/22 | 5.86 on 05/20/26 | 1.8050 on 05/19/26 | ||
| High | 21.00 on 02/28/22 | 6.50 on 05/18/26 | 2.0700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +7.41% since 04/22/26 | -11.52% since 04/22/26 | ||
| Low | 19.34 on 01/31/22 | 5.09 on 04/30/26 | 1.7900 on 05/15/26 | ||
| High | 22.75 on 02/02/22 | 6.70 on 05/14/26 | 2.2400 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | +7.03% since 02/20/26 | -11.52% since 02/20/26 | ||
| Low | 16.00 on 01/25/22 | 4.64 on 03/27/26 | 1.7700 on 04/13/26 | ||
| High | 22.75 on 02/02/22 | 6.70 on 05/14/26 | 2.4400 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +46.31% since 11/21/25 | -23.51% since 11/21/25 | ||
| Low | 12.13 on 09/02/21 | 4.11 on 11/24/25 | 1.7700 on 04/13/26 | ||
| High | 22.75 on 02/02/22 | 6.70 on 05/14/26 | 3.2900 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 409,272 | 308,788 | ||
| Shares Outstanding, K | 19,778 | 68,901 | 160,827 | ||
| Annual Sales | 392,200,000 | 16,620,000 | 0 | ||
| Annual Net Income | 11,700,000 | 5,890,000 | -75,280,000 | ||
| Last Quarter Sales | 135,600,000 | 16,040,000 | 0 | ||
| Last Quarter Net Income | 7,400,000 | 24,480,000 | -3,260,000 | ||
| 60-Month Beta | 0.59 | 0.36 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.09 on 05/13/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 03/21/22 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 67.00 | 0.00 | ||