Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | CTGO | EU | ||
| Company | Ciner Resources LP | Contango Ore Inc | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 20.39 | 27.01 | 2.05 | ||
| High | 21.00 | 27.19 | 2.06 | ||
| Low | 20.02 | 25.81 | 1.98 | ||
| Latest | 20.31 | 26.00 | 2.01 | ||
| Change | -0.03 | -1.07 | -0.04 | ||
| % Change | -0.15% | -3.95% | -1.95% | ||
| Volume | 22,400 | 55,034 | 688,393 | ||
| 20-Day Average Volume | 26,380 | 227,138 | 3,248,409 | ||
| Previous Close | 20.34 | 27.07 | 2.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 27.73 | 2.42 | ||
| 20-Day Raw Stochastic | 28.45% | 24.53% | 20.83% | ||
| 20-Day Relative Strength | 56.29 | 45.15 | 35.88 | ||
| Weighted Alpha | +56.20 | +116.43 | +22.21 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | -8.04% since 03/04/26 | -4.50% since 03/04/26 | ||
| Low | 19.51 on 02/24/22 | 24.86 on 03/09/26 | 1.79 on 03/09/26 | ||
| High | 21.00 on 02/28/22 | 28.18 on 03/05/26 | 2.12 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -9.68% since 02/11/26 | -27.78% since 02/11/26 | ||
| Low | 19.34 on 01/31/22 | 24.75 on 02/17/26 | 1.79 on 03/09/26 | ||
| High | 22.75 on 02/02/22 | 31.11 on 03/02/26 | 2.82 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -4.54% since 12/11/25 | -28.80% since 12/11/25 | ||
| Low | 16.00 on 01/25/22 | 24.75 on 02/17/26 | 1.79 on 03/09/26 | ||
| High | 22.75 on 02/02/22 | 34.38 on 01/26/26 | 3.67 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +16.42% since 09/11/25 | -13.89% since 09/11/25 | ||
| Low | 12.13 on 09/02/21 | 20.22 on 11/04/25 | 1.79 on 03/09/26 | ||
| High | 22.75 on 02/02/22 | 34.38 on 01/26/26 | 4.18 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 409,921 | 392,757 | ||
| Shares Outstanding, K | 19,778 | 15,143 | 191,589 | ||
| Annual Sales | 392,200,000 | 0 | 58,330,000 | ||
| Annual Net Income | 11,700,000 | -38,030,000 | -61,390,000 | ||
| Last Quarter Sales | 135,600,000 | 0 | 8,880,000 | ||
| Last Quarter Net Income | 7,400,000 | -5,390,000 | -4,760,000 | ||
| 60-Month Beta | 0.59 | -0.34 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 2.01 on 11/13/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 03/21/22 | 03/16/26 | 03/16/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 5.18 | 0.00 | ||