Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | NMG | LZM | ||
| Company | Ciner Resources LP | Nouveau Monde Graphite Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.39 | 2.89 | 5.19 | ||
| High | 21.00 | 2.94 | 5.27 | ||
| Low | 20.02 | 2.79 | 5.11 | ||
| Latest | 20.31 | 2.84 | 5.17 | ||
| Change | -0.03 | -0.02 | +0.06 | ||
| % Change | -0.15% | -0.70% | +1.17% | ||
| Volume | 22,400 | 492,000 | 238,700 | ||
| 20-Day Average Volume | 26,380 | 581,060 | 281,960 | ||
| Previous Close | 20.34 | 2.86 | 5.11 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 2.73 | 4.34 | ||
| 20-Day Raw Stochastic | 28.45% | 48.28% | 93.87% | ||
| 20-Day Relative Strength | 56.29 | 51.67 | 66.71 | ||
| Weighted Alpha | +56.20 | +46.90 | -6.02 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +9.23% since 01/02/26 | +18.04% since 01/02/26 | ||
| Low | 19.51 on 02/24/22 | 2.65 on 01/05/26 | 4.42 on 01/05/26 | ||
| High | 21.00 on 02/28/22 | 3.03 on 01/07/26 | 5.27 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -6.58% since 12/09/25 | +38.24% since 12/09/25 | ||
| Low | 19.34 on 01/31/22 | 2.42 on 12/19/25 | 3.61 on 12/18/25 | ||
| High | 22.75 on 02/02/22 | 3.29 on 12/17/25 | 5.27 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -19.09% since 10/09/25 | -8.98% since 10/09/25 | ||
| Low | 16.00 on 01/25/22 | 2.30 on 11/04/25 | 3.57 on 11/07/25 | ||
| High | 22.75 on 02/02/22 | 6.06 on 10/14/25 | 6.20 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +71.08% since 07/09/25 | +17.77% since 07/09/25 | ||
| Low | 12.13 on 09/02/21 | 1.68 on 07/10/25 | 3.57 on 11/07/25 | ||
| High | 22.75 on 02/02/22 | 6.06 on 10/14/25 | 6.20 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 459,699 | 399,960 | ||
| Shares Outstanding, K | 19,778 | 160,734 | 78,270 | ||
| Annual Sales | 392,200,000 | 0 | 140,000 | ||
| Annual Net Income | 11,700,000 | -53,480,000 | -46,310,000 | ||
| Last Quarter Sales | 135,600,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 7,400,000 | -55,680,000 | -6,750,000 | ||
| 60-Month Beta | 0.59 | 0.87 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | -0.06 on 11/12/25 | N/A on 08/19/24 | ||
| Latest Earnings Date | 03/21/22 | 03/30/26 | 04/08/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | ||