Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | TMC | NEWP | ||
| Company | Ciner Resources LP | Tmc The Metals Company | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 20.39 | 1.5000 | 2.0000 | ||
| High | 21.00 | 1.5300 | 2.0200 | ||
| Low | 20.02 | 1.4700 | 1.8900 | ||
| Last | 20.31 | 1.5000 | 1.9700 | ||
| Change | -0.03 | +0.0100 | -0.0200 | ||
| % Change | -0.15% | +0.67% | -1.01% | ||
| Volume | 22,400 | 551,400 | 226,100 | ||
| 20-Day Average Volume | 26,380 | 1,490,200 | 332,945 | ||
| Previous Close | 20.34 | 1.4900 | 1.9900 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 1.6540 | 1.9345 | ||
| 20-Day Raw Stochastic | 28.45% | 6.42% | 56.99% | ||
| 20-Day Relative Strength | 56.29% | 45.89% | 61.94% | ||
| Weighted Alpha | +56.20 | +2.44 | -15.94 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | -4.46% since 04/26/24 | -6.64% since 04/26/24 | ||
| Low | 19.51 on 02/24/22 | 1.4650 on 05/02/24 | 1.8900 on 05/03/24 | ||
| High | 21.00 on 02/28/22 | 1.6300 on 04/29/24 | 2.1700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -13.79% since 04/03/24 | +17.96% since 04/03/24 | ||
| Low | 19.34 on 01/31/22 | 1.4650 on 05/02/24 | 1.5800 on 04/04/24 | ||
| High | 22.75 on 02/02/22 | 2.0100 on 04/11/24 | 2.1700 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | +16.28% since 02/02/24 | +50.38% since 02/02/24 | ||
| Low | 16.00 on 01/25/22 | 1.1800 on 02/21/24 | 0.8700 on 02/29/24 | ||
| High | 22.75 on 02/02/22 | 2.0700 on 03/13/24 | 2.1700 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +38.89% since 11/03/23 | +18.67% since 11/03/23 | ||
| Low | 12.13 on 09/02/21 | 0.9392 on 11/07/23 | 0.8700 on 02/29/24 | ||
| High | 22.75 on 02/02/22 | 2.0700 on 03/13/24 | 2.1700 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 477,375 | 337,365 | ||
| Shares Outstanding, K | 19,778 | 318,250 | 171,251 | ||
| Annual Sales | 392,200,000 | 0 | 0 | ||
| Annual Net Income | 11,700,000 | -73,780,000 | -8,100,000 | ||
| Last Quarter Sales | 135,600,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,400,000 | -47,210,000 | -1,520,000 | ||
| 60-Month Beta | 0.59 | 1.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | -0.11 on 03/25/24 | -0.01 on 02/13/24 | ||
| Latest Earnings Date | 03/21/22 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | ||