Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | DVS | CTGO | ||
| Company | Ciner Resources LP | Dolly Varden Silver Corp | Contango Ore Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 20.39 | 4.48 | 26.15 | ||
| High | 21.00 | 4.48 | 26.15 | ||
| Low | 20.02 | 4.48 | 26.15 | ||
| Latest | 20.31 | 4.48 | 26.15 | ||
| Change | -0.03 | -0.20 | -0.07 | ||
| % Change | -0.15% | -4.29% | -0.27% | ||
| Volume | 22,400 | 29,587 | 3,546 | ||
| 20-Day Average Volume | 26,380 | 823,904 | 98,507 | ||
| Previous Close | 20.34 | 4.68 | 26.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 4.17 | 23.30 | ||
| 20-Day Raw Stochastic | 28.45% | 68.72% | 89.45% | ||
| 20-Day Relative Strength | 56.29 | 54.69 | 62.65 | ||
| Weighted Alpha | +56.20 | +55.69 | +122.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | -3.05% since 12/01/25 | +6.69% since 12/01/25 | ||
| Low | 19.51 on 02/24/22 | 4.39 on 12/02/25 | 23.84 on 12/02/25 | ||
| High | 21.00 on 02/28/22 | 4.95 on 12/05/25 | 26.80 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +16.95% since 11/07/25 | +20.01% since 11/07/25 | ||
| Low | 19.34 on 01/31/22 | 3.44 on 11/21/25 | 20.64 on 11/21/25 | ||
| High | 22.75 on 02/02/22 | 4.95 on 12/05/25 | 26.80 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | +8.98% since 09/08/25 | +19.46% since 09/08/25 | ||
| Low | 16.00 on 01/25/22 | 3.44 on 11/21/25 | 20.22 on 11/04/25 | ||
| High | 22.75 on 02/02/22 | 5.38 on 10/01/25 | 26.88 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +28.34% since 06/06/25 | +28.63% since 06/06/25 | ||
| Low | 12.13 on 09/02/21 | 3.14 on 06/27/25 | 18.16 on 06/30/25 | ||
| High | 22.75 on 02/02/22 | 5.38 on 10/01/25 | 26.88 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 425,304 | 392,356 | ||
| Shares Outstanding, K | 19,778 | 90,877 | 14,964 | ||
| Annual Sales | 392,200,000 | 0 | 0 | ||
| Annual Net Income | 11,700,000 | -15,070,000 | -38,030,000 | ||
| Last Quarter Sales | 135,600,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,400,000 | -10,140,000 | -5,390,000 | ||
| 60-Month Beta | 0.59 | N/A | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | -0.12 on 11/13/25 | 2.01 on 11/13/25 | ||
| Latest Earnings Date | 03/21/22 | 11/25/25 | 05/13/25 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 5.01 | ||