Ciner Resources LP
(CINR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | CTGO | VOXR | ||
| Company | Ciner Resources LP | Contango Ore Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 20.39 | 28.93 | 5.57 | ||
| High | 21.00 | 29.00 | 5.57 | ||
| Low | 20.02 | 26.44 | 5.09 | ||
| Latest | 20.31 | 26.49 | 5.10 | ||
| Change | -0.03 | -2.64 | -0.48 | ||
| % Change | -0.15% | -9.06% | -8.60% | ||
| Volume | 22,400 | 210,500 | 765,500 | ||
| 20-Day Average Volume | 26,380 | 271,565 | 844,990 | ||
| Previous Close | 20.34 | 29.13 | 5.58 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 29.75 | 5.27 | ||
| 20-Day Raw Stochastic | 28.45% | 12.04% | 31.93% | ||
| 20-Day Relative Strength | 56.29 | 45.47 | 49.95 | ||
| Weighted Alpha | +56.20 | +116.80 | +97.50 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +3.60% since 02/05/26 | +6.47% since 02/05/26 | ||
| Low | 19.51 on 02/24/22 | 26.25 on 02/06/26 | 4.90 on 02/06/26 | ||
| High | 21.00 on 02/28/22 | 29.48 on 02/11/26 | 5.63 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | -5.36% since 01/12/26 | +3.13% since 01/12/26 | ||
| Low | 19.34 on 01/31/22 | 25.41 on 02/05/26 | 4.73 on 01/16/26 | ||
| High | 22.75 on 02/02/22 | 34.38 on 01/26/26 | 5.88 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | +10.28% since 11/12/25 | +20.00% since 11/12/25 | ||
| Low | 16.00 on 01/25/22 | 20.64 on 11/21/25 | 3.81 on 11/14/25 | ||
| High | 22.75 on 02/02/22 | 34.38 on 01/26/26 | 5.88 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +18.63% since 08/12/25 | +47.83% since 08/12/25 | ||
| Low | 12.13 on 09/02/21 | 20.20 on 08/26/25 | 3.13 on 08/19/25 | ||
| High | 22.75 on 02/02/22 | 34.38 on 01/26/26 | 5.88 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 435,901 | 381,477 | ||
| Shares Outstanding, K | 19,778 | 14,964 | 68,365 | ||
| Annual Sales | 392,200,000 | 0 | 11,050,000 | ||
| Annual Net Income | 11,700,000 | -38,030,000 | -1,650,000 | ||
| Last Quarter Sales | 135,600,000 | 0 | 3,820,000 | ||
| Last Quarter Net Income | 7,400,000 | -5,390,000 | 160,000 | ||
| 60-Month Beta | 0.59 | -0.35 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 2.01 on 11/13/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 03/21/22 | 03/16/26 | 02/19/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 5.64 | 0.00 | ||