Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | TMCR | VOXR | ||
| Company | Ciner Resources LP | The Metals Royalty Company Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.39 | 6.08 | 5.43 | ||
| High | 21.00 | 7.80 | 5.52 | ||
| Low | 20.02 | 6.06 | 5.19 | ||
| Last | 20.31 | 7.69 | 5.21 | ||
| Change | -0.03 | +1.56 | -0.14 | ||
| Percent Change | -0.15% | +25.45% | -2.62% | ||
| Volume | 22,400 | 127,300 | 573,400 | ||
| 20-Day Average Volume | 26,380 | 62,080 | 434,620 | ||
| Previous | 20.34 | 6.13 | 5.35 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 6.05 | 4.65 | ||
| 20-Day Raw Stochastic | 28.45% | 95.86% | 78.01% | ||
| 20-Day Relative Strength | 56.29 | 55.46 | 59.26 | ||
| Weighted Alpha | +56.20 | N/A | +42.19 | ||
| Today's Opinion | 88% Buy | N/A | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +30.34% since 08/07/26 | +3.37% since 08/07/26 | ||
| Low | 19.51 on 02/24/22 | 5.56 on 08/13/26 | 4.97 on 08/10/26 | ||
| High | 21.00 on 02/28/22 | 7.80 on 08/14/26 | 5.52 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +32.93% since 07/14/26 | +16.95% since 07/14/26 | ||
| Low | 19.34 on 01/31/22 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 7.80 on 08/14/26 | 5.52 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -45.31% since 05/14/26 | -17.56% since 05/14/26 | ||
| Low | 16.00 on 01/25/22 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 14.73 on 05/18/26 | 6.50 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | N/A since 04/08/26 | -1.88% since 02/13/26 | ||
| Low | 12.13 on 09/02/21 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 22.75 on 02/02/22 | 21.38 on 04/08/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 477,126 | 361,845 | ||
| Shares Outstanding, K | 19,778 | 62,045 | 69,452 | ||
| Annual Sales, $M | 392,200,000 | 0 | 16,620,000 | ||
| Annual Net Income, $M | 11,700,000 | 1,120,000 | 5,890,000 | ||
| Last Qtr Sales, $M | 135,600,000 | 0 | 16,040,000 | ||
| Last Qtr Income, $M | 7,400,000 | -10,210,000 | 24,480,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | -0.20 on 05/12/26 | 0.12 on 08/12/26 | ||
| Latest Earnings Date | 03/21/22 | 08/18/26 | 11/11/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | 0.015 on 06/30/26 | ||
| Next Ex-Dividend Date | 02/04/22 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 24.32 | ||