Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | ITRG | LZM | ||
| Company | Ciner Resources LP | Integra Resources Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 20.39 | 3.02 | 4.85 | ||
| High | 21.00 | 3.02 | 5.10 | ||
| Low | 20.02 | 2.91 | 4.61 | ||
| Latest | 20.31 | 2.94 | 5.05 | ||
| Change | -0.03 | -0.02 | +0.41 | ||
| % Change | -0.15% | -0.68% | +8.84% | ||
| Volume | 22,400 | 2,508,249 | 783,746 | ||
| 20-Day Average Volume | 26,380 | 2,917,947 | 912,845 | ||
| Previous Close | 20.34 | 2.96 | 4.64 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 2.94 | 4.12 | ||
| 20-Day Raw Stochastic | 28.45% | 59.73% | 60.66% | ||
| 20-Day Relative Strength | 56.29 | 43.78 | 59.88 | ||
| Weighted Alpha | +56.20 | +44.65 | +22.76 | ||
| Today's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | -5.75% since 04/17/26 | -1.74% since 04/17/26 | ||
| Low | 19.51 on 02/24/22 | 2.88 on 04/23/26 | 4.50 on 04/23/26 | ||
| High | 21.00 on 02/28/22 | 3.19 on 04/20/26 | 6.40 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +8.46% since 03/24/26 | +59.06% since 03/24/26 | ||
| Low | 19.34 on 01/31/22 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 22.75 on 02/02/22 | 3.25 on 04/17/26 | 6.40 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -36.01% since 01/23/26 | -14.60% since 01/23/26 | ||
| Low | 16.00 on 01/25/22 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 22.75 on 02/02/22 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +2.08% since 10/24/25 | -6.09% since 10/24/25 | ||
| Low | 12.13 on 09/02/21 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 22.75 on 02/02/22 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 598,666 | 396,762 | ||
| Shares Outstanding, K | 19,778 | 202,252 | 85,509 | ||
| Annual Sales | 392,200,000 | 243,930,000 | 1,060,000 | ||
| Annual Net Income | 11,700,000 | -2,240,000 | -13,630,000 | ||
| Last Quarter Sales | 135,600,000 | 55,150,000 | 10,000 | ||
| Last Quarter Net Income | 7,400,000 | -5,680,000 | -6,750,000 | ||
| 60-Month Beta | 0.59 | 0.91 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.09 on 03/24/26 | N/A on 08/19/24 | ||
| Latest Earnings Date | 03/21/22 | 05/13/26 | 06/18/26 | ||
| Most Recent Dividend | 0.650 on 02/04/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 10.41 | 0.00 | ||