Cingulate Inc WT (CINGW)
Cingulate Inc WT (CINGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINGW | SBFM | VRAX | ||
| Company | Cingulate Inc WT | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0209 | 2.15 | 2.70 | ||
| High | 0.0232 | 2.20 | 3.13 | ||
| Low | 0.0185 | 2.10 | 2.68 | ||
| Latest | 0.0232 | 2.11 | 3.13 | ||
| Change | +0.0032 | -0.07 | +0.39 | ||
| % Change | +16.00% | -3.21% | +14.23% | ||
| Volume | 14,000 | 51,100 | 253,600 | ||
| 20-Day Average Volume | 16,730 | 173,215 | 186,878 | ||
| Previous Close | 0.0200 | 2.18 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0244 | 2.20 | 4.02 | ||
| 20-Day Raw Stochastic | 23.64% | 16.18% | 18.84% | ||
| 20-Day Relative Strength | 48.50 | 32.41 | 42.15 | ||
| Weighted Alpha | -86.00 | -66.56 | -89.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/23/26 | -1.40% since 06/25/26 | -7.26% since 06/25/26 | ||
| Low | 0.0185 on 07/02/26 | 2.05 on 06/26/26 | 2.57 on 07/01/26 | ||
| High | 0.0232 on 07/02/26 | 2.22 on 07/01/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 06/02/26 | -18.85% since 06/02/26 | -42.12% since 06/02/26 | ||
| Low | 0.0180 on 06/05/26 | 2.00 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 0.0283 on 06/09/26 | 2.70 on 06/03/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -22.92% since 04/02/26 | -79.71% since 04/02/26 | -28.05% since 04/02/26 | ||
| Low | 0.0154 on 04/16/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0400 on 05/29/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -61.33% since 01/02/26 | -83.52% since 01/02/26 | -67.40% since 01/02/26 | ||
| Low | 0.0154 on 04/16/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.1200 on 01/20/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,056 | 544 | ||
| Shares Outstanding, K | N/A | 501 | 174 | ||
| Annual Sales | 0 | 36,310,000 | 10,000 | ||
| Annual Net Income | -22,450,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | N/A | ||
| Last Quarter Net Income | -9,312,089 | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 08/18/26 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||