Cingulate Inc WT (CINGW)
Cingulate Inc WT (CINGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINGW | SBFM | CUVL | ||
| Company | Cingulate Inc WT | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0072 | 1.1800 | 6.71 | ||
| High | 0.0072 | 1.2100 | 6.90 | ||
| Low | 0.0072 | 1.1400 | 6.71 | ||
| Last | 0.0072 | 1.1500 | 6.90 | ||
| Change | -0.0017 | -0.0500 | +0.18 | ||
| Percent Change | -19.10% | -4.17% | +2.60% | ||
| Volume | 9,600 | 104,300 | 1,600 | ||
| 20-Day Average Volume | 31,465 | 850,235 | 6,395 | ||
| Previous | 0.0089 | 1.2000 | 6.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0135 | 1.3850 | 6.88 | ||
| 20-Day Raw Stochastic | 0.62% | 6.41% | 35.18% | ||
| 20-Day Relative Strength | 38.18 | 29.00 | 50.11 | ||
| Weighted Alpha | -94.25 | -80.51 | -16.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.58% since 08/07/26 | -6.50% since 08/07/26 | +3.37% since 08/07/26 | ||
| Low | 0.0071 on 08/10/26 | 1.1400 on 08/14/26 | 6.60 on 08/12/26 | ||
| High | 0.0091 on 08/12/26 | 1.2500 on 08/11/26 | 6.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -69.10% since 07/13/26 | -40.10% since 07/14/26 | -2.40% since 07/14/26 | ||
| Low | 0.0071 on 08/10/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0219 on 07/16/26 | 1.9400 on 07/15/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -55.00% since 05/14/26 | -75.50% since 05/14/26 | +0.67% since 05/14/26 | ||
| Low | 0.0071 on 08/10/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0400 on 05/29/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -87.48% since 02/13/26 | -90.17% since 02/13/26 | -8.24% since 02/13/26 | ||
| Low | 0.0071 on 08/10/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0699 on 02/19/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 576 | 0 | ||
| Shares Outstanding, K | N/A | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -22,450,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -5,870,264 | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/18/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||