Cingulate Inc WT (CINGW)
Cingulate Inc WT (CINGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINGW | ONCO | SBFM | ||
| Company | Cingulate Inc WT | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.0600 | 2.21 | ||
| High | 0.0200 | 1.1500 | 2.34 | ||
| Low | 0.0200 | 0.9900 | 2.16 | ||
| Latest | 0.0200 | 1.0900 | 2.28 | ||
| Change | -0.0070 | +0.0700 | +0.06 | ||
| % Change | -25.93% | +6.86% | +2.70% | ||
| Volume | 1,000 | 440,546 | 114,885 | ||
| 20-Day Average Volume | 34,425 | 1,522,122 | 4,942,266 | ||
| Previous Close | 0.0270 | 1.0200 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 1.2119 | 3.18 | ||
| 20-Day Raw Stochastic | 16.67% | 6.20% | 1.27% | ||
| 20-Day Relative Strength | 45.78 | 28.80 | 31.66 | ||
| Weighted Alpha | -91.27 | -97.39 | -62.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/04/26 | +7.92% since 06/08/26 | -6.17% since 06/08/26 | ||
| Low | 0.0180 on 06/05/26 | 0.9242 on 06/10/26 | 2.01 on 06/10/26 | ||
| High | 0.0283 on 06/09/26 | 1.1500 on 06/15/26 | 2.54 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 05/15/26 | -70.86% since 05/15/26 | -19.75% since 05/15/26 | ||
| Low | 0.0161 on 05/26/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0400 on 05/29/26 | 3.8000 on 05/18/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 03/13/26 | -95.99% since 03/13/26 | -79.27% since 03/13/26 | ||
| Low | 0.0154 on 04/16/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0600 on 03/16/26 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -73.51% since 12/15/25 | -98.89% since 12/15/25 | -83.60% since 12/15/25 | ||
| Low | 0.0154 on 04/16/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.1200 on 01/20/26 | 115.0000 on 01/20/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,163 | 1,111 | ||
| Shares Outstanding, K | N/A | 1,140 | 501 | ||
| Annual Sales | 0 | 820,000 | 36,310,000 | ||
| Annual Net Income | -22,450,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -9,312,089 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | N/A | 2.72 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.02 | 0.00 | ||