Cingulate Inc WT (CINGW)
Cingulate Inc WT (CINGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINGW | DRMA | NCNA | ||
| Company | Cingulate Inc WT | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0700 | 2.50 | 3.50 | ||
| High | 0.0700 | 2.55 | 3.64 | ||
| Low | 0.0455 | 2.21 | 3.46 | ||
| Latest | 0.0456 | 2.36 | 3.54 | ||
| Change | -0.0299 | -0.12 | -0.08 | ||
| % Change | -39.60% | -4.75% | -2.21% | ||
| Volume | 22,776 | 50,790 | 30,650 | ||
| 20-Day Average Volume | 30,349 | 218,564 | 59,462 | ||
| Previous Close | 0.0755 | 2.48 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0429 | 2.77 | 3.90 | ||
| 20-Day Raw Stochastic | 28.34% | 16.02% | 27.45% | ||
| 20-Day Relative Strength | 51.23 | 35.15 | 42.15 | ||
| Weighted Alpha | -55.48 | -82.90 | -87.06 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.45% since 12/09/25 | -18.54% since 12/09/25 | -18.22% since 12/09/25 | ||
| Low | 0.0357 on 12/10/25 | 2.21 on 12/16/25 | 3.46 on 12/16/25 | ||
| High | 0.0988 on 12/12/25 | 2.98 on 12/10/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +60.26% since 11/14/25 | -23.05% since 11/14/25 | +2.64% since 11/14/25 | ||
| Low | 0.0307 on 12/02/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.0988 on 12/12/25 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.87% since 09/16/25 | -60.00% since 09/16/25 | -20.81% since 09/16/25 | ||
| Low | 0.0307 on 12/02/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.0988 on 12/12/25 | 5.98 on 09/18/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -22.72% since 06/16/25 | -66.25% since 06/16/25 | -86.66% since 06/16/25 | ||
| Low | 0.0307 on 12/02/25 | 2.21 on 12/16/25 | 2.78 on 09/04/25 | ||
| High | 0.1750 on 07/21/25 | 8.00 on 07/14/25 | 27.20 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,546 | 110 | ||
| Shares Outstanding, K | N/A | 1,026 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,550,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,341,062 | -1,690,000 | -380,000 | ||
| 60-Month Beta | N/A | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||