Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | AZN | AMGN | GILD | BMY |
| Company | Cingulate Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.45 | 188.26 | 340.56 | 135.25 | 59.62 |
| High | 4.61 | 188.52 | 342.49 | 136.32 | 59.78 |
| Low | 4.42 | 187.86 | 338.90 | 134.56 | 59.13 |
| Latest | 4.63 | 186.93 | 337.97 | 135.54 | 58.74 |
| Change | +0.16 | -0.10 | -1.33 | +1.18 | -0.72 |
| % Change | +3.58% | -0.05% | -0.39% | +0.88% | -1.21% |
| Volume | 71,023 | 55,767 | 95,504 | 236,129 | 440,517 |
| 20-Day Average Volume | 428,670 | 1,946,786 | 2,658,188 | 5,832,042 | 9,907,074 |
| Previous Close | 4.47 | 187.03 | 339.30 | 134.36 | 59.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 185.03 | 333.36 | 132.14 | 57.63 |
| 20-Day Raw Stochastic | 14.93% | 70.70% | 66.97% | 79.35% | 71.16% |
| 20-Day Relative Strength | 40.71 | 48.78 | 49.83 | 51.93 | 54.45 |
| Weighted Alpha | -21.81 | +24.90 | +15.62 | +20.86 | +25.13 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 8% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/18/26 | +2.29% since 05/18/26 | +4.80% since 05/18/26 | +4.52% since 05/18/26 | +3.35% since 05/18/26 |
| Low | 4.33 on 05/19/26 | 184.19 on 05/19/26 | 320.96 on 05/19/26 | 128.34 on 05/19/26 | 57.08 on 05/19/26 |
| High | 4.95 on 05/22/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 135.97 on 05/26/26 | 60.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | -19.56% since 04/24/26 | -0.85% since 04/24/26 | -1.33% since 04/24/26 | +3.93% since 04/24/26 | +0.89% since 04/24/26 |
| Low | 4.20 on 04/29/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 5.54 on 05/04/26 | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -32.20% since 02/26/26 | -7.77% since 02/26/26 | -10.38% since 02/26/26 | -5.73% since 02/26/26 | -3.06% since 02/26/26 |
| Low | 4.20 on 04/29/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 11.89 on 03/17/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +19.89% since 11/26/25 | +0.80% since 11/26/25 | -1.34% since 11/26/25 | +6.29% since 11/26/25 | +20.26% since 11/26/25 |
| Low | 3.57 on 12/01/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 11.89 on 03/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,206 | 290,066,304 | 183,115,120 | 166,817,344 | 121,421,536 |
| Shares Outstanding, K | 13,469 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -22,450,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -9,310,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.81 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 15.27 | 15.59 | 10.04 |