Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | ESLA | OKUR | ||
| Company | Cingulate Inc | Estrella Immunopharma Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 1.5000 | 4.49 | ||
| High | 5.35 | 1.5500 | 4.70 | ||
| Low | 4.83 | 1.3900 | 4.41 | ||
| Latest | 4.98 | 1.4065 | 4.52 | ||
| Change | -0.27 | -0.1235 | -0.08 | ||
| % Change | -5.14% | -8.07% | -1.74% | ||
| Volume | 435,100 | 18,800 | 95,000 | ||
| 20-Day Average Volume | 470,640 | 80,590 | 141,210 | ||
| Previous Close | 5.25 | 1.5300 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 1.6963 | 4.76 | ||
| 20-Day Raw Stochastic | 32.50% | 2.32% | 39.01% | ||
| 20-Day Relative Strength | 42.51 | 47.36 | 52.37 | ||
| Weighted Alpha | -9.56 | -40.78 | +124.53 | ||
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/28/26 | -8.07% since 04/28/26 | -13.41% since 04/28/26 | ||
| Low | 4.20 on 04/29/26 | 1.3900 on 05/05/26 | 4.41 on 05/05/26 | ||
| High | 5.54 on 05/04/26 | 1.8000 on 05/01/26 | 5.38 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -18.89% since 04/02/26 | +33.95% since 04/02/26 | +5.36% since 04/02/26 | ||
| Low | 4.20 on 04/29/26 | 1.0700 on 04/06/26 | 3.97 on 04/10/26 | ||
| High | 6.72 on 04/06/26 | 2.1000 on 04/08/26 | 5.38 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -23.27% since 02/05/26 | +6.55% since 02/05/26 | +94.83% since 02/05/26 | ||
| Low | 4.20 on 04/29/26 | 0.9700 on 03/23/26 | 2.30 on 02/06/26 | ||
| High | 11.89 on 03/17/26 | 2.1000 on 04/08/26 | 5.38 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.37% since 11/05/25 | -45.06% since 11/05/25 | +50.67% since 11/05/25 | ||
| Low | 3.20 on 11/17/25 | 0.9002 on 01/22/26 | 2.23 on 02/04/26 | ||
| High | 11.89 on 03/17/26 | 3.0100 on 11/07/25 | 5.38 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,318 | 65,277 | 62,900 | ||
| Shares Outstanding, K | 12,251 | 42,665 | 13,674 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,450,000 | -13,060,000 | -59,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -610,000 | -13,500,000 | ||
| 60-Month Beta | -0.81 | 0.97 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/18/26 | -0.01 on 03/17/26 | -0.99 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||