Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | ANTX | HYPD | ||
| Company | Cingulate Inc | An2 Therapeutics Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.0800 | 3.85 | ||
| High | 5.07 | 1.1200 | 3.85 | ||
| Low | 4.60 | 1.0750 | 3.55 | ||
| Latest | 4.97 | 1.1000 | 3.56 | ||
| Change | +0.29 | +0.0300 | -0.29 | ||
| % Change | +6.20% | +2.80% | -7.53% | ||
| Volume | 188,304 | 68,770 | 170,238 | ||
| 20-Day Average Volume | 153,170 | 57,828 | 274,342 | ||
| Previous Close | 4.68 | 1.0700 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 1.1305 | 3.58 | ||
| 20-Day Raw Stochastic | 92.08% | 43.48% | 44.52% | ||
| 20-Day Relative Strength | 67.47 | 46.88 | 43.38 | ||
| Weighted Alpha | +16.02 | -12.41 | -88.89 | ||
| Today's Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.33% since 12/30/25 | +1.85% since 12/30/25 | +5.64% since 12/30/25 | ||
| Low | 4.10 on 12/31/25 | 1.0000 on 01/05/26 | 3.41 on 12/31/25 | ||
| High | 5.07 on 01/07/26 | 1.1400 on 12/31/25 | 4.12 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +24.56% since 12/05/25 | unch since 12/05/25 | -8.48% since 12/05/25 | ||
| Low | 3.75 on 12/09/25 | 1.0000 on 01/05/26 | 2.91 on 12/17/25 | ||
| High | 5.07 on 01/07/26 | 1.2300 on 12/12/25 | 4.37 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +19.76% since 10/07/25 | -16.03% since 10/07/25 | -61.93% since 10/07/25 | ||
| Low | 3.20 on 11/17/25 | 1.0000 on 01/05/26 | 2.91 on 12/17/25 | ||
| High | 5.07 on 01/07/26 | 1.3600 on 10/27/25 | 9.50 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +12.44% since 07/07/25 | +4.76% since 07/07/25 | -68.72% since 07/07/25 | ||
| Low | 3.20 on 11/17/25 | 1.0000 on 01/05/26 | 2.91 on 12/17/25 | ||
| High | 6.01 on 07/21/25 | 1.4200 on 09/18/25 | 16.12 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,596 | 30,416 | 29,258 | ||
| Shares Outstanding, K | 6,757 | 27,402 | 8,173 | ||
| Annual Sales | 0 | 0 | 60,000 | ||
| Annual Net Income | -15,550,000 | -51,320,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -7,340,000 | -9,350,000 | 6,630,000 | ||
| 60-Month Beta | -0.76 | -0.03 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | -0.31 on 11/12/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/24/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||