Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | OKUR | IMA | ||
| Company | Cingulate Inc | Onkure Therapeutics Inc | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 4.63 | 5.52 | ||
| High | 5.62 | 4.69 | 6.15 | ||
| Low | 5.11 | 4.40 | 5.52 | ||
| Latest | 5.21 | 4.52 | 5.70 | ||
| Change | -0.14 | -0.09 | -0.03 | ||
| % Change | -2.62% | -1.95% | -0.52% | ||
| Volume | 420,045 | 130,593 | 182,718 | ||
| 20-Day Average Volume | 572,284 | 594,640 | 1,001,742 | ||
| Previous Close | 5.35 | 4.61 | 5.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 4.23 | 5.26 | ||
| 20-Day Raw Stochastic | 1.84% | 77.78% | 65.93% | ||
| 20-Day Relative Strength | 41.47 | 61.97 | 50.37 | ||
| Weighted Alpha | -8.17 | +78.89 | -45.55 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 04/08/26 | +2.51% since 04/08/26 | +25.17% since 04/08/26 | ||
| Low | 5.11 on 04/15/26 | 3.97 on 04/10/26 | 4.51 on 04/09/26 | ||
| High | 6.13 on 04/09/26 | 4.70 on 04/14/26 | 6.64 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -39.93% since 03/13/26 | +18.78% since 03/13/26 | -3.21% since 03/13/26 | ||
| Low | 5.11 on 04/15/26 | 3.58 on 03/30/26 | 3.94 on 03/27/26 | ||
| High | 11.89 on 03/17/26 | 4.75 on 03/20/26 | 6.64 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 01/15/26 | +49.17% since 01/15/26 | -13.07% since 01/15/26 | ||
| Low | 4.80 on 01/26/26 | 2.23 on 02/04/26 | 3.94 on 03/27/26 | ||
| High | 11.89 on 03/17/26 | 4.75 on 03/20/26 | 7.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +30.50% since 10/15/25 | +51.18% since 10/15/25 | -25.03% since 10/15/25 | ||
| Low | 3.20 on 11/17/25 | 2.23 on 02/04/26 | 3.94 on 03/27/26 | ||
| High | 11.89 on 03/17/26 | 4.75 on 03/20/26 | 9.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,215 | 62,969 | 61,047 | ||
| Shares Outstanding, K | 11,629 | 13,674 | 10,654 | ||
| Annual Sales | 0 | 0 | 800,000 | ||
| Annual Net Income | -22,450,000 | -59,520,000 | -45,350,000 | ||
| Last Quarter Sales | 0 | 0 | 800,000 | ||
| Last Quarter Net Income | -6,520,000 | -13,500,000 | -9,180,000 | ||
| 60-Month Beta | -0.76 | 0.15 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/18/26 | -0.99 on 03/12/26 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||