Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | OKYO | IMA | ||
| Company | Cingulate Inc | Okyo Pharma Limited ADR | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.84 | 1.4800 | 5.43 | ||
| High | 4.85 | 1.5500 | 5.59 | ||
| Low | 4.55 | 1.4500 | 5.32 | ||
| Latest | 4.64 | 1.5500 | 5.59 | ||
| Change | -0.20 | +0.0700 | +0.02 | ||
| % Change | -4.13% | +4.73% | +0.36% | ||
| Volume | 78,000 | 45,700 | 9,200 | ||
| 20-Day Average Volume | 290,940 | 173,670 | 10,255 | ||
| Previous Close | 4.84 | 1.4800 | 5.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1.5410 | 5.86 | ||
| 20-Day Raw Stochastic | 24.05% | 41.16% | 27.55% | ||
| 20-Day Relative Strength | 46.52 | 49.76 | 46.34 | ||
| Weighted Alpha | -31.18 | -42.75 | -49.56 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/17/26 | +8.39% since 07/17/26 | +3.90% since 07/17/26 | ||
| Low | 4.40 on 07/20/26 | 1.3600 on 07/20/26 | 5.32 on 07/24/26 | ||
| High | 4.97 on 07/22/26 | 1.5700 on 07/22/26 | 6.01 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 06/24/26 | unch since 06/24/26 | -6.83% since 06/24/26 | ||
| Low | 4.20 on 07/17/26 | 1.3401 on 07/16/26 | 5.32 on 07/24/26 | ||
| High | 6.05 on 07/01/26 | 1.8500 on 07/08/26 | 6.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 04/24/26 | -3.73% since 04/24/26 | -2.10% since 04/24/26 | ||
| Low | 3.16 on 06/01/26 | 1.3401 on 07/16/26 | 5.10 on 05/11/26 | ||
| High | 6.05 on 07/01/26 | 1.8500 on 07/08/26 | 6.30 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 01/23/26 | -30.18% since 01/23/26 | -22.58% since 01/23/26 | ||
| Low | 3.16 on 06/01/26 | 1.3401 on 07/16/26 | 3.94 on 03/27/26 | ||
| High | 11.89 on 03/17/26 | 2.4830 on 01/28/26 | 7.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,496 | 62,860 | 59,556 | ||
| Shares Outstanding, K | 13,469 | 40,555 | 10,654 | ||
| Annual Sales | 0 | 0 | 800,000 | ||
| Annual Net Income | -22,450,000 | -4,710,000 | -45,350,000 | ||
| Last Quarter Sales | 0 | N/A | 800,000 | ||
| Last Quarter Net Income | -9,310,000 | N/A | -9,180,000 | ||
| 60-Month Beta | -0.91 | 0.06 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | N/A | -0.95 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||