Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | MCRB | PLRX | ||
| Company | Cingulate Inc | Seres Therapeutics Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 7.95 | 1.1100 | ||
| High | 5.95 | 8.06 | 1.1750 | ||
| Low | 5.35 | 7.48 | 1.1100 | ||
| Latest | 5.38 | 7.74 | 1.1700 | ||
| Change | -0.51 | -0.20 | +0.0600 | ||
| % Change | -8.66% | -2.52% | +5.41% | ||
| Volume | 378,200 | 130,800 | 702,100 | ||
| 20-Day Average Volume | 363,090 | 124,530 | 364,910 | ||
| Previous Close | 5.89 | 7.94 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 6.75 | 1.1525 | ||
| 20-Day Raw Stochastic | 61.45% | 88.36% | 61.90% | ||
| 20-Day Relative Strength | 53.75 | 54.86 | 49.09 | ||
| Weighted Alpha | -0.62 | -24.86 | -7.65 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 06/25/26 | +13.08% since 06/25/26 | +3.54% since 06/25/26 | ||
| Low | 4.67 on 06/26/26 | 6.85 on 06/26/26 | 1.1050 on 06/26/26 | ||
| High | 6.05 on 07/01/26 | 8.06 on 07/02/26 | 1.1750 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +33.50% since 06/02/26 | +5.59% since 06/02/26 | +0.86% since 06/02/26 | ||
| Low | 4.01 on 06/03/26 | 5.31 on 06/15/26 | 1.1050 on 06/26/26 | ||
| High | 6.05 on 07/01/26 | 8.06 on 07/02/26 | 1.2100 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -12.38% since 04/02/26 | -16.50% since 04/02/26 | -13.33% since 04/02/26 | ||
| Low | 3.16 on 06/01/26 | 5.31 on 06/15/26 | 1.1050 on 06/26/26 | ||
| High | 6.72 on 04/06/26 | 9.29 on 04/06/26 | 1.3800 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 01/02/26 | -48.91% since 01/02/26 | -6.40% since 01/02/26 | ||
| Low | 3.16 on 06/01/26 | 5.31 on 06/15/26 | 1.0900 on 02/05/26 | ||
| High | 11.89 on 03/17/26 | 16.42 on 01/14/26 | 1.4350 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,463 | 74,953 | 72,446 | ||
| Shares Outstanding, K | 13,469 | 9,684 | 61,920 | ||
| Annual Sales | 0 | 790,000 | 0 | ||
| Annual Net Income | -22,450,000 | 5,700,000 | -149,340,000 | ||
| Last Quarter Sales | 0 | 360,000 | 0 | ||
| Last Quarter Net Income | -9,310,000 | -19,910,000 | -20,040,000 | ||
| 60-Month Beta | -0.91 | 0.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | -2.08 on 05/05/26 | -0.32 on 05/11/26 | ||
| Earnings Date | 08/18/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||