Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | TENX | PLRX | ||
| Company | Cingulate Inc | Tenax Therapeutics | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 1.7700 | 1.0900 | ||
| High | 5.13 | 1.8700 | 1.0900 | ||
| Low | 4.71 | 1.7100 | 1.0600 | ||
| Last | 5.09 | 1.8000 | 1.0700 | ||
| Change | +0.10 | -0.0300 | -0.0100 | ||
| Percent Change | +2.00% | -1.64% | -0.93% | ||
| Volume | 207,700 | 5,842,400 | 235,000 | ||
| 20-Day Average Volume | 144,970 | 7,612,390 | 432,430 | ||
| Previous | 4.99 | 1.8300 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 11.3632 | 1.0630 | ||
| 20-Day Raw Stochastic | 75.78% | 3.23% | 40.00% | ||
| 20-Day Relative Strength | 53.08 | 23.59 | 45.95 | ||
| Weighted Alpha | -2.60 | +24.14 | -27.32 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 08/07/26 | -86.61% since 08/07/26 | +1.90% since 08/07/26 | ||
| Low | 4.71 on 08/14/26 | 1.3100 on 08/10/26 | 1.0200 on 08/12/26 | ||
| High | 5.35 on 08/11/26 | 1.9200 on 08/13/26 | 1.1000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 07/14/26 | -88.43% since 07/14/26 | -1.83% since 07/14/26 | ||
| Low | 4.20 on 07/17/26 | 1.3100 on 08/10/26 | 1.0200 on 08/12/26 | ||
| High | 5.36 on 08/07/26 | 16.5000 on 07/28/26 | 1.1600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 05/14/26 | -84.87% since 05/14/26 | -8.15% since 05/14/26 | ||
| Low | 3.16 on 06/01/26 | 1.3100 on 08/10/26 | 1.0200 on 08/12/26 | ||
| High | 6.05 on 07/01/26 | 19.4000 on 07/09/26 | 1.2750 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -15.17% since 02/13/26 | -85.77% since 02/13/26 | -3.60% since 02/13/26 | ||
| Low | 3.16 on 06/01/26 | 1.3100 on 08/10/26 | 1.0200 on 08/12/26 | ||
| High | 11.89 on 03/17/26 | 19.4000 on 07/09/26 | 1.4350 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,210 | 68,486 | 66,876 | ||
| Shares Outstanding, K | 13,469 | 37,424 | 61,922 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,450,000 | -52,600,000 | -149,340,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -9,310,000 | -17,800,000 | -20,040,000 | ||
| 60-Month Beta | -0.90 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | -0.35 on 07/31/26 | -0.36 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||