Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | PLRX | BYSI | ||
| Company | Cingulate Inc | Pliant Therapeutics Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 1.1600 | 1.6000 | ||
| High | 5.10 | 1.1600 | 1.6600 | ||
| Low | 4.78 | 1.1200 | 1.6000 | ||
| Latest | 4.93 | 1.1400 | 1.6500 | ||
| Change | +0.05 | +0.0100 | +0.0800 | ||
| % Change | +1.02% | +0.88% | +5.10% | ||
| Volume | 246,778 | 375,194 | 13,376 | ||
| 20-Day Average Volume | 813,914 | 553,525 | 25,489 | ||
| Previous Close | 4.88 | 1.1300 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 1.1865 | 1.6163 | ||
| 20-Day Raw Stochastic | 86.76% | 12.90% | 79.83% | ||
| 20-Day Relative Strength | 50.10 | 42.64 | 52.07 | ||
| Weighted Alpha | -10.54 | -12.40 | -35.86 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 06/08/26 | -0.87% since 06/08/26 | -2.94% since 06/08/26 | ||
| Low | 4.50 on 06/09/26 | 1.1200 on 06/15/26 | 1.5600 on 06/12/26 | ||
| High | 5.20 on 06/09/26 | 1.2050 on 06/10/26 | 1.7500 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 05/15/26 | -0.87% since 05/15/26 | +21.32% since 05/15/26 | ||
| Low | 3.16 on 06/01/26 | 1.1200 on 06/15/26 | 1.1750 on 05/19/26 | ||
| High | 5.20 on 06/09/26 | 1.2750 on 05/29/26 | 1.7700 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -43.27% since 03/13/26 | -15.56% since 03/13/26 | -2.37% since 03/13/26 | ||
| Low | 3.16 on 06/01/26 | 1.1200 on 06/15/26 | 1.1750 on 05/19/26 | ||
| High | 11.89 on 03/17/26 | 1.4050 on 03/16/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +18.80% since 12/15/25 | -8.06% since 12/15/25 | -17.09% since 12/15/25 | ||
| Low | 3.16 on 06/01/26 | 1.0900 on 02/05/26 | 1.1750 on 05/19/26 | ||
| High | 11.89 on 03/17/26 | 1.4350 on 03/13/26 | 2.4000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,729 | 69,970 | 64,558 | ||
| Shares Outstanding, K | 13,469 | 61,920 | 41,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,450,000 | -149,340,000 | -1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,310,000 | -20,040,000 | -2,160,000 | ||
| 60-Month Beta | -0.85 | 1.19 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | -0.32 on 05/11/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||