Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | ENTX | DWTX | ||
| Company | Cingulate Inc | Entera Bio Ltd | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.73 | 1.2800 | 1.8200 | ||
| High | 4.95 | 1.2800 | 1.8588 | ||
| Low | 4.41 | 1.2100 | 1.7700 | ||
| Latest | 4.47 | 1.2400 | 1.7900 | ||
| Change | -0.27 | -0.0300 | -0.0200 | ||
| % Change | -5.70% | -2.36% | -1.10% | ||
| Volume | 486,200 | 26,400 | 32,600 | ||
| 20-Day Average Volume | 448,025 | 105,370 | 86,455 | ||
| Previous Close | 4.74 | 1.2700 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 1.2210 | 1.6345 | ||
| 20-Day Raw Stochastic | 20.15% | 56.67% | 72.86% | ||
| 20-Day Relative Strength | 41.31 | 50.14 | 47.67 | ||
| Weighted Alpha | -16.71 | -59.46 | -44.72 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 05/15/26 | -1.59% since 05/15/26 | -2.19% since 05/15/26 | ||
| Low | 4.33 on 05/19/26 | 1.2000 on 05/18/26 | 1.5950 on 05/19/26 | ||
| High | 4.95 on 05/22/26 | 1.3000 on 05/18/26 | 1.9700 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -20.32% since 04/22/26 | +1.64% since 04/22/26 | +16.99% since 04/22/26 | ||
| Low | 4.20 on 04/29/26 | 1.0700 on 05/01/26 | 1.2800 on 04/29/26 | ||
| High | 5.85 on 04/24/26 | 1.3700 on 05/07/26 | 1.9800 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.11% since 02/20/26 | -15.65% since 02/20/26 | -38.91% since 02/20/26 | ||
| Low | 4.20 on 04/29/26 | 0.9100 on 03/30/26 | 1.2800 on 04/29/26 | ||
| High | 11.89 on 03/17/26 | 1.6500 on 02/23/26 | 3.5000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +26.63% since 11/21/25 | -50.99% since 11/21/25 | -71.77% since 11/21/25 | ||
| Low | 3.40 on 11/25/25 | 0.9100 on 03/30/26 | 1.2800 on 04/29/26 | ||
| High | 11.89 on 03/17/26 | 2.7299 on 11/25/25 | 7.0436 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,206 | 61,039 | 60,198 | ||
| Shares Outstanding, K | 13,469 | 49,225 | 33,630 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -22,450,000 | -11,440,000 | -34,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,310,000 | -3,510,000 | -4,990,000 | ||
| 60-Month Beta | -0.81 | 1.54 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/14/26 | -0.07 on 05/08/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||