Cingulate Inc (CING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CING | MAIA | OKUR | ||
| Company | Cingulate Inc | Maia Biotechnology Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.76 | 1.4400 | 4.00 | ||
| High | 6.89 | 1.5100 | 4.10 | ||
| Low | 6.20 | 1.4300 | 3.60 | ||
| Latest | 6.36 | 1.4700 | 4.00 | ||
| Change | -0.35 | +0.0300 | +0.02 | ||
| % Change | -5.22% | +2.08% | +0.50% | ||
| Volume | 536,000 | 484,400 | 176,100 | ||
| 20-Day Average Volume | 725,315 | 1,232,575 | 210,995 | ||
| Previous Close | 6.71 | 1.4400 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 1.6100 | 3.54 | ||
| 20-Day Raw Stochastic | 6.90% | 8.57% | 64.95% | ||
| 20-Day Relative Strength | 47.02 | 41.95 | 65.64 | ||
| Weighted Alpha | +18.93 | -33.71 | +25.80 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.90% since 03/18/26 | -1.34% since 03/18/26 | -0.25% since 03/18/26 | ||
| Low | 6.20 on 03/25/26 | 1.4100 on 03/20/26 | 3.60 on 03/25/26 | ||
| High | 8.20 on 03/19/26 | 1.5100 on 03/25/26 | 4.75 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/25/26 | -36.64% since 02/25/26 | +47.60% since 02/25/26 | ||
| Low | 5.95 on 03/02/26 | 1.3800 on 03/09/26 | 2.61 on 02/26/26 | ||
| High | 11.89 on 03/17/26 | 2.4300 on 02/27/26 | 4.75 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +57.43% since 12/24/25 | -0.68% since 12/24/25 | +40.35% since 12/24/25 | ||
| Low | 3.85 on 12/26/25 | 1.3300 on 12/30/25 | 2.23 on 02/04/26 | ||
| High | 11.89 on 03/17/26 | 3.1900 on 01/28/26 | 4.75 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +67.81% since 09/25/25 | -6.37% since 09/25/25 | +57.48% since 09/25/25 | ||
| Low | 3.20 on 11/17/25 | 0.8700 on 11/20/25 | 2.23 on 02/04/26 | ||
| High | 11.89 on 03/17/26 | 3.1900 on 01/28/26 | 4.75 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,691 | 55,670 | 54,422 | ||
| Shares Outstanding, K | 8,151 | 38,660 | 13,674 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,450,000 | -23,250,000 | -59,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -8,900,000 | -13,500,000 | ||
| 60-Month Beta | -0.77 | -0.04 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/18/26 | -0.27 on 11/07/25 | -0.99 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||