Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | BRK.B | CB | PGR | TRV |
| Company | Cincinnati Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 178.71 | 520.26 | 350.88 | 213.53 | 383.97 |
| High | 178.71 | 521.99 | 352.62 | 215.41 | 386.24 |
| Low | 176.38 | 517.43 | 348.20 | 211.80 | 379.93 |
| Last | 176.86 | 521.80 | 350.31 | 215.33 | 384.31 |
| Change | -2.18 | -2.81 | -3.72 | -0.01 | -1.69 |
| Percent Change | -1.22% | -0.54% | -1.05% | unch | -0.44% |
| Volume | 366,200 | 3,645,100 | 1,354,600 | 1,755,200 | 1,235,100 |
| 20-Day Average Volume | 833,935 | 4,191,920 | 2,014,475 | 2,922,480 | 2,197,155 |
| Previous | 179.04 | 524.61 | 354.03 | 215.34 | 386.00 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.31 | 502.60 | 351.82 | 213.41 | 370.94 |
| 20-Day Raw Stochastic | 33.59% | 90.76% | 51.05% | 38.38% | 80.38% |
| 20-Day Relative Strength | 49.45 | 66.62 | 52.47 | 51.68 | 66.67 |
| Weighted Alpha | +17.18 | +12.83 | +28.19 | -8.95 | +53.26 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/31/26 | +2.01% since 07/31/26 | -0.11% since 07/31/26 | +1.85% since 07/31/26 | +2.66% since 07/31/26 |
| Low | 174.61 on 08/04/26 | 508.81 on 08/04/26 | 342.22 on 08/04/26 | 205.90 on 08/04/26 | 370.15 on 08/04/26 |
| High | 181.00 on 08/05/26 | 525.44 on 08/06/26 | 356.85 on 08/06/26 | 215.40 on 08/07/26 | 386.58 on 08/06/26 |
| 1-Month | |||||
| %Chg | -6.45% since 07/07/26 | +3.53% since 07/07/26 | -2.50% since 07/07/26 | -8.14% since 07/07/26 | +11.81% since 07/07/26 |
| Low | 172.07 on 07/15/26 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 188.55 on 07/08/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | 237.57 on 07/08/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +9.14% since 05/07/26 | +9.83% since 05/07/26 | +9.04% since 05/07/26 | +10.00% since 05/07/26 | +28.56% since 05/07/26 |
| Low | 155.61 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 194.81 on 07/07/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +2.44% since 02/06/26 | +2.70% since 02/06/26 | +5.84% since 02/06/26 | +6.45% since 02/06/26 | +27.47% since 02/06/26 |
| Low | 153.40 on 03/27/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 194.81 on 07/07/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,144,118 | 1,125,446,400 | 135,149,584 | 125,186,840 | 80,157,456 |
| Shares Outstanding, K | 153,478 | 2,156,854 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 12,631,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 2,393,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 4,274,000,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 1,255,000,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.54 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/27/26 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 10/26/26 | 08/08/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.940 on 06/23/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | 06/23/26 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 24.50 | 12.17 | 11.62 | 10.43 |