Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CINF | BRK.B | CB | PGR | TRV |
Company | Cincinnati Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 123.29 | 416.93 | 258.50 | 206.15 | 228.83 |
High | 123.29 | 416.93 | 258.50 | 206.15 | 228.83 |
Low | 123.29 | 416.93 | 258.50 | 206.15 | 228.83 |
Last | 123.29 | 416.93 | 258.50 | 206.15 | 228.83 |
Change | unch | unch | unch | unch | unch |
% Change | unch | unch | unch | unch | unch |
Volume | 109 | 5,274 | 314 | 426 | 155 |
20-Day Average Volume | 1,336,855 | 3,408,699 | 1,717,821 | 2,794,796 | 1,127,583 |
Previous Close | 123.29 | 416.93 | 258.50 | 206.15 | 228.83 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.16 | 408.52 | 254.92 | 200.57 | 222.52 |
20-Day Raw Stochastic | 99.37% | 95.30% | 84.45% | 91.78% | 96.85% |
20-Day Relative Strength | 69.08% | 65.27% | 63.24% | 74.12% | 70.09% |
Weighted Alpha | +18.82 | +36.37 | +37.18 | +58.05 | +42.24 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.74% since 03/21/24 | +0.76% since 03/21/24 | +0.85% since 03/21/24 | +0.28% since 03/21/24 | +1.19% since 03/21/24 |
Low | 117.38 on 03/22/24 | 408.60 on 03/26/24 | 254.41 on 03/26/24 | 204.26 on 03/27/24 | 224.30 on 03/25/24 |
High | 123.36 on 03/27/24 | 417.21 on 03/27/24 | 258.59 on 03/27/24 | 207.80 on 03/26/24 | 229.21 on 03/27/24 |
1-Month | |||||
%Chg | +8.43% since 02/28/24 | +1.16% since 02/28/24 | +1.94% since 02/28/24 | +7.35% since 02/28/24 | +3.82% since 02/28/24 |
Low | 111.50 on 03/05/24 | 398.78 on 03/05/24 | 247.18 on 03/08/24 | 186.94 on 03/01/24 | 216.98 on 03/11/24 |
High | 123.36 on 03/27/24 | 417.83 on 03/21/24 | 260.58 on 03/13/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 |
3-Month | |||||
%Chg | +19.25% since 12/28/23 | +16.60% since 12/28/23 | +15.18% since 12/28/23 | +30.19% since 12/28/23 | +20.86% since 12/28/23 |
Low | 102.92 on 12/29/23 | 355.31 on 12/29/23 | 222.85 on 01/09/24 | 158.10 on 12/29/23 | 188.81 on 12/29/23 |
High | 123.36 on 03/27/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 |
6-Month | |||||
%Chg | +18.89% since 09/28/23 | +16.77% since 09/28/23 | +21.78% since 09/28/23 | +46.82% since 09/28/23 | +36.52% since 09/28/23 |
Low | 96.86 on 10/27/23 | 330.58 on 10/27/23 | 204.15 on 10/04/23 | 137.59 on 10/02/23 | 157.33 on 10/24/23 |
High | 123.36 on 03/27/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,315,228 | 900,873,920 | 104,888,704 | 120,741,640 | 52,430,904 |
Shares Outstanding, K | 156,665 | 2,160,732 | 405,759 | 585,698 | 229,126 |
Annual Sales | 10,013,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 1,843,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 3,356,000,000 | 93,376,000,000 | 12,992,000,000 | 16,891,200,000 | 10,927,000,000 |
Last Quarter Net Income | 1,183,000,000 | 37,574,000,000 | 3,300,000,000 | 1,987,800,000 | 1,626,000,000 |
60-Month Beta | 0.62 | 0.89 | 0.62 | 0.34 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 02/06/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 2.96 on 01/24/24 | 7.01 on 01/19/24 |
Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/11/24 | 04/17/24 |
Most Recent Dividend | 0.810 on 03/18/24 | N/A | 0.860 on 03/14/24 | 0.850 on 01/18/24 | 1.000 on 12/07/23 |
Next Ex-Dividends Date | 03/18/24 | N/A | 03/14/24 | 04/03/24 | 12/07/23 |
Ratios | |||||
Price/Earnings ttm | 19.91 | 23.94 | 11.34 | 33.01 | 17.16 |