Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 163.39 | 96.71 | 66.37 | ||
| High | 167.63 | 98.57 | 67.09 | ||
| Low | 163.25 | 96.64 | 65.67 | ||
| Latest | 166.82 | 97.59 | 66.83 | ||
| Change | +3.46 | +0.49 | +0.56 | ||
| % Change | +2.12% | +0.50% | +0.85% | ||
| Volume | 2,809,700 | 5,185,900 | 1,858,800 | ||
| 20-Day Average Volume | 872,180 | 2,119,255 | 2,265,015 | ||
| Previous Close | 163.36 | 97.10 | 66.27 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.11 | 95.84 | 65.99 | ||
| 20-Day Raw Stochastic | 94.34% | 73.94% | 74.50% | ||
| 20-Day Relative Strength | 57.50 | 54.17 | 47.89 | ||
| Weighted Alpha | +21.23 | +8.78 | -7.73 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/10/26 | +1.69% since 04/10/26 | +1.72% since 04/10/26 | ||
| Low | 161.21 on 04/13/26 | 95.19 on 04/13/26 | 65.48 on 04/15/26 | ||
| High | 167.63 on 04/17/26 | 98.57 on 04/17/26 | 67.12 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 03/17/26 | +3.38% since 03/17/26 | -2.93% since 03/17/26 | ||
| Low | 153.40 on 03/27/26 | 91.43 on 03/19/26 | 63.67 on 03/25/26 | ||
| High | 167.63 on 04/17/26 | 99.68 on 04/09/26 | 68.54 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 01/16/26 | +7.66% since 01/16/26 | -1.55% since 01/16/26 | ||
| Low | 153.40 on 03/27/26 | 90.06 on 01/20/26 | 63.67 on 03/25/26 | ||
| High | 174.27 on 02/06/26 | 103.39 on 02/06/26 | 73.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/17/25 | +12.81% since 10/17/25 | -9.75% since 10/17/25 | ||
| Low | 150.00 on 10/29/25 | 82.44 on 10/28/25 | 63.67 on 03/25/26 | ||
| High | 174.27 on 02/06/26 | 103.39 on 02/06/26 | 78.96 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,971,540 | 34,768,684 | 25,027,236 | ||
| Shares Outstanding, K | 155,686 | 356,273 | 374,491 | ||
| Annual Sales | 12,631,000,000 | 19,929,000,000 | 14,707,860,000 | ||
| Annual Net Income | 2,393,000,000 | 4,399,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 3,091,000,000 | 4,934,000,000 | 3,721,410,000 | ||
| Last Quarter Net Income | 676,000,000 | 1,238,000,000 | 449,510,000 | ||
| 60-Month Beta | 0.63 | 0.41 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 02/09/26 | 2.98 on 02/09/26 | 1.13 on 01/26/26 | ||
| Latest Earnings Date | 04/27/26 | 04/28/26 | 04/21/26 | ||
| Most Recent Dividend | 0.940 on 03/24/26 | N/A | 0.090 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/24/26 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 9.84 | 15.45 | ||