Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | WRB | FNF | ||
| Company | Cincinnati Financial | W.R. Berkley Corp | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 118.26 | 76.89 | 50.06 | ||
| High | 118.26 | 77.63 | 50.69 | ||
| Low | 109.93 | 76.09 | 49.97 | ||
| Last | 110.88 | 76.65 | 50.39 | ||
| Change | -7.56 | -1.26 | +0.51 | ||
| % Change | -6.38% | -1.62% | +1.02% | ||
| Volume | 2,184,500 | 1,435,300 | 1,446,700 | ||
| 20-Day Average Volume | 676,675 | 1,510,335 | 1,496,560 | ||
| Previous Close | 118.44 | 77.91 | 49.88 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.25 | 82.88 | 50.16 | ||
| 20-Day Raw Stochastic | 6.77% | 4.56% | 49.76% | ||
| 20-Day Relative Strength | 37.93% | 32.48% | 50.77% | ||
| Weighted Alpha | +5.17 | +26.77 | +39.47 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 04/19/24 | -6.98% since 04/19/24 | +3.32% since 04/19/24 | ||
| Low | 109.93 on 04/26/24 | 76.09 on 04/26/24 | 48.53 on 04/22/24 | ||
| High | 121.86 on 04/23/24 | 83.82 on 04/22/24 | 50.85 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.82% since 03/26/24 | -11.43% since 03/26/24 | -1.10% since 03/26/24 | ||
| Low | 109.93 on 04/26/24 | 76.09 on 04/26/24 | 46.85 on 04/17/24 | ||
| High | 124.35 on 03/28/24 | 89.18 on 03/28/24 | 53.96 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/26/24 | -5.92% since 01/26/24 | +0.82% since 01/26/24 | ||
| Low | 104.78 on 02/07/24 | 76.09 on 04/26/24 | 46.85 on 04/17/24 | ||
| High | 124.35 on 03/28/24 | 89.18 on 03/28/24 | 53.96 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +11.24% since 10/26/23 | +14.32% since 10/26/23 | +29.47% since 10/26/23 | ||
| Low | 96.86 on 10/27/23 | 64.80 on 10/27/23 | 38.13 on 10/27/23 | ||
| High | 124.35 on 03/28/24 | 89.18 on 03/28/24 | 53.96 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,371,014 | 19,664,482 | 13,766,900 | ||
| Shares Outstanding, K | 156,665 | 256,549 | 273,207 | ||
| Annual Sales | 10,013,000,000 | 12,142,940,000 | 11,752,000,000 | ||
| Annual Net Income | 1,843,000,000 | 1,381,360,000 | 517,000,000 | ||
| Last Quarter Sales | 3,356,000,000 | 3,221,380,000 | 3,432,000,000 | ||
| Last Quarter Net Income | 1,183,000,000 | 397,340,000 | -69,000,000 | ||
| 60-Month Beta | 0.63 | 0.57 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 1.56 on 04/23/24 | 0.75 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/08/24 | ||
| Most Recent Dividend | 0.810 on 03/18/24 | 0.110 on 03/01/24 | 0.480 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/01/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 14.17 | 14.21 | ||