Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 171.87 | 92.66 | 68.26 | ||
| High | 172.10 | 92.74 | 68.26 | ||
| Low | 169.65 | 90.91 | 67.00 | ||
| Latest | 170.20 | 91.18 | 67.18 | ||
| Change | -1.27 | -1.19 | -0.91 | ||
| % Change | -0.74% | -1.29% | -1.34% | ||
| Volume | 3,239,500 | 5,564,500 | 4,293,400 | ||
| 20-Day Average Volume | 789,130 | 2,614,765 | 2,456,630 | ||
| Previous Close | 171.47 | 92.37 | 68.09 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.76 | 91.24 | 66.74 | ||
| 20-Day Raw Stochastic | 81.42% | 41.33% | 71.05% | ||
| 20-Day Relative Strength | 59.02 | 45.68 | 50.69 | ||
| Weighted Alpha | +15.98 | -0.77 | -8.77 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/11/26 | +0.05% since 06/11/26 | -0.53% since 06/11/26 | ||
| Low | 166.80 on 06/12/26 | 90.22 on 06/12/26 | 66.84 on 06/12/26 | ||
| High | 173.53 on 06/17/26 | 93.41 on 06/16/26 | 68.93 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/18/26 | -4.89% since 05/18/26 | -2.30% since 05/18/26 | ||
| Low | 155.61 on 06/01/26 | 87.05 on 06/03/26 | 62.87 on 06/01/26 | ||
| High | 173.53 on 06/17/26 | 97.43 on 05/19/26 | 69.10 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 03/18/26 | -1.82% since 03/18/26 | -0.12% since 03/18/26 | ||
| Low | 153.40 on 03/27/26 | 87.05 on 06/03/26 | 62.87 on 06/01/26 | ||
| High | 173.53 on 06/17/26 | 99.68 on 04/09/26 | 69.10 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 12/18/25 | -5.46% since 12/18/25 | -3.41% since 12/18/25 | ||
| Low | 153.40 on 03/27/26 | 87.05 on 06/03/26 | 62.87 on 06/01/26 | ||
| High | 174.27 on 02/06/26 | 103.39 on 02/06/26 | 73.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,327,728 | 31,857,382 | 25,009,570 | ||
| Shares Outstanding, K | 154,687 | 349,390 | 372,277 | ||
| Annual Sales | 12,631,000,000 | 19,929,000,000 | 14,707,860,000 | ||
| Annual Net Income | 2,393,000,000 | 4,399,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 2,863,000,000 | 4,521,000,000 | 3,690,330,000 | ||
| Last Quarter Net Income | 274,000,000 | 1,047,000,000 | 515,220,000 | ||
| 60-Month Beta | 0.57 | 0.32 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 2.50 on 04/28/26 | 1.30 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.940 on 06/23/26 | N/A | 0.600 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 8.53 | 14.87 | ||