Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.17 | 90.23 | 64.00 | ||
| High | 160.04 | 91.17 | 64.62 | ||
| Low | 157.14 | 88.88 | 63.35 | ||
| Latest | 157.42 | 89.34 | 63.54 | ||
| Change | -2.58 | -1.33 | -0.76 | ||
| % Change | -1.61% | -1.47% | -1.18% | ||
| Volume | 835,900 | 5,148,400 | 7,647,800 | ||
| 20-Day Average Volume | 614,245 | 2,623,930 | 2,112,255 | ||
| Previous Close | 160.00 | 90.67 | 64.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.80 | 94.09 | 66.47 | ||
| 20-Day Raw Stochastic | 2.27% | 5.38% | 3.30% | ||
| 20-Day Relative Strength | 38.61 | 35.50 | 38.39 | ||
| Weighted Alpha | +1.86 | -7.14 | -16.60 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 05/21/26 | -7.06% since 05/21/26 | -5.82% since 05/21/26 | ||
| Low | 157.14 on 05/29/26 | 88.88 on 05/29/26 | 63.35 on 05/29/26 | ||
| High | 169.50 on 05/22/26 | 96.75 on 05/22/26 | 68.07 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 04/29/26 | -3.65% since 04/29/26 | -5.09% since 04/29/26 | ||
| Low | 157.14 on 05/29/26 | 88.88 on 05/29/26 | 63.35 on 05/29/26 | ||
| High | 169.50 on 05/22/26 | 97.43 on 05/19/26 | 69.10 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 02/27/26 | -10.79% since 02/27/26 | -11.38% since 02/27/26 | ||
| Low | 153.40 on 03/27/26 | 88.88 on 05/29/26 | 63.35 on 05/29/26 | ||
| High | 170.10 on 03/02/26 | 101.89 on 03/02/26 | 73.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 11/28/25 | -4.88% since 11/28/25 | -18.21% since 11/28/25 | ||
| Low | 153.40 on 03/27/26 | 88.88 on 05/29/26 | 63.35 on 05/29/26 | ||
| High | 174.27 on 02/06/26 | 103.39 on 02/06/26 | 78.06 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,350,828 | 31,214,502 | 23,654,482 | ||
| Shares Outstanding, K | 154,687 | 349,390 | 372,277 | ||
| Annual Sales | 12,631,000,000 | 19,929,000,000 | 14,707,860,000 | ||
| Annual Net Income | 2,393,000,000 | 4,399,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 2,863,000,000 | 4,521,000,000 | 3,690,330,000 | ||
| Last Quarter Net Income | 274,000,000 | 1,047,000,000 | 515,220,000 | ||
| 60-Month Beta | 0.59 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 2.50 on 04/28/26 | 1.30 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.940 on 03/24/26 | N/A | 0.090 on 02/23/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 8.37 | 14.04 | ||