Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | WRB | CNA | ||
| Company | Cincinnati Financial | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.73 | 75.81 | 54.92 | ||
| High | 179.73 | 76.96 | 55.56 | ||
| Low | 179.73 | 75.19 | 54.76 | ||
| Latest | 179.73 | 75.65 | 55.16 | ||
| Change | -1.60 | -0.52 | -0.15 | ||
| % Change | -0.88% | -0.68% | -0.27% | ||
| Volume | 354 | 1,868,000 | 497,500 | ||
| 20-Day Average Volume | 918,638 | 2,046,485 | 496,570 | ||
| Previous Close | 181.33 | 76.17 | 55.31 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.47 | 72.57 | 52.12 | ||
| 20-Day Raw Stochastic | 33.69% | 79.75% | 92.07% | ||
| 20-Day Relative Strength | 52.71 | 63.83 | 70.78 | ||
| Weighted Alpha | +22.30 | +12.09 | +30.51 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/23/26 | +4.55% since 07/22/26 | +6.38% since 07/22/26 | ||
| Low | 174.20 on 07/28/26 | 71.87 on 07/23/26 | 51.33 on 07/23/26 | ||
| High | 186.33 on 07/27/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 06/30/26 | +6.53% since 06/29/26 | +12.69% since 06/29/26 | ||
| Low | 172.07 on 07/15/26 | 68.56 on 07/16/26 | 48.53 on 06/30/26 | ||
| High | 194.81 on 07/07/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 04/30/26 | +12.99% since 04/29/26 | +15.42% since 04/29/26 | ||
| Low | 155.61 on 06/01/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 194.81 on 07/07/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 01/30/26 | +10.83% since 01/29/26 | +15.45% since 01/29/26 | ||
| Low | 153.40 on 03/27/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 194.81 on 07/07/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,830,164 | 28,162,756 | 14,922,490 | ||
| Shares Outstanding, K | 153,478 | 372,277 | 270,531 | ||
| Annual Sales | 12,631,000,000 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income | 2,393,000,000 | 1,779,400,000 | 1,278,000,000 | ||
| Last Quarter Sales | 2,863,000,000 | 3,716,120,000 | 3,677,000,000 | ||
| Last Quarter Net Income | 274,000,000 | 452,260,000 | 211,000,000 | ||
| 60-Month Beta | 0.54 | 0.29 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/27/26 | 1.27 on 07/20/26 | 0.83 on 05/04/26 | ||
| Earnings Date | 10/26/26 | 10/19/26 | 08/03/26 | ||
| Most Recent Dividend | 0.940 on 06/23/26 | 0.600 on 06/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 15.87 | 11.72 | ||