Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | ACGL | WRB | ||
| Company | Cincinnati Financial | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 170.74 | 99.06 | 70.35 | ||
| High | 171.56 | 100.36 | 71.28 | ||
| Low | 168.71 | 98.52 | 70.05 | ||
| Last | 169.69 | 99.25 | 70.50 | ||
| Change | -1.66 | +0.34 | +0.33 | ||
| Percent Change | -0.97% | +0.34% | +0.47% | ||
| Volume | 135,089 | 595,009 | 423,727 | ||
| 20-Day Average Volume | 632,922 | 1,723,405 | 1,593,693 | ||
| Previous | 171.35 | 98.91 | 70.17 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 100.19 | 72.17 | ||
| 20-Day Raw Stochastic | 2.35% | 19.59% | 11.05% | ||
| 20-Day Relative Strength | 41.37 | 50.10 | 46.92 | ||
| Weighted Alpha | +7.20 | +7.02 | -1.76 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/12/26 | +1.69% since 08/12/26 | +0.68% since 08/12/26 | ||
| Low | 168.71 on 08/19/26 | 97.16 on 08/13/26 | 69.68 on 08/13/26 | ||
| High | 175.27 on 08/13/26 | 100.57 on 08/18/26 | 71.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 07/17/26 | -2.38% since 07/17/26 | -1.96% since 07/17/26 | ||
| Low | 168.71 on 08/19/26 | 96.95 on 08/12/26 | 69.31 on 08/12/26 | ||
| High | 186.33 on 07/27/26 | 107.08 on 07/28/26 | 77.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 05/19/26 | +2.64% since 05/19/26 | +2.46% since 05/19/26 | ||
| Low | 155.61 on 06/01/26 | 87.05 on 06/03/26 | 62.87 on 06/01/26 | ||
| High | 194.81 on 07/07/26 | 107.08 on 07/28/26 | 77.45 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 02/19/26 | +0.61% since 02/19/26 | -0.19% since 02/19/26 | ||
| Low | 153.40 on 03/27/26 | 87.05 on 06/03/26 | 62.87 on 06/01/26 | ||
| High | 194.81 on 07/07/26 | 107.08 on 07/28/26 | 77.45 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,298,456 | 33,750,964 | 26,049,068 | ||
| Shares Outstanding, K | 153,478 | 341,229 | 371,228 | ||
| Annual Sales, $M | 12,631,000,000 | 19,929,000,000 | 14,707,860,000 | ||
| Annual Net Income, $M | 2,393,000,000 | 4,399,000,000 | 1,779,400,000 | ||
| Last Qtr Sales, $M | 4,274,000,000 | 4,668,000,000 | 3,716,120,000 | ||
| Last Qtr Income, $M | 1,255,000,000 | 1,057,000,000 | 452,260,000 | ||
| 60-Month Beta | 0.54 | 0.31 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/27/26 | 2.56 on 07/28/26 | 1.27 on 07/20/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | 0.940 on 06/23/26 | N/A | 0.600 on 06/23/26 | ||
| Next Ex-Dividend Date | 06/23/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 9.05 | 14.53 | ||