Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | AZN | AMGN | GILD | BMY |
| Company | Cincor Pharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.17 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 29.35 | 168.32 | 368.91 | 132.87 | 60.87 |
| Low | 29.02 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 29.06 | 168.69 | 366.13 | 130.69 | 60.88 |
| Change | -0.14 | +4.17 | +1.96 | -2.52 | +0.72 |
| % Change | -0.48% | +2.53% | +0.54% | -1.89% | +1.20% |
| Volume | 6,349,700 | 1,288,791 | 1,166,501 | 4,903,866 | 3,517,635 |
| 20-Day Average Volume | 714,530 | 2,692,511 | 2,201,459 | 7,525,617 | 11,857,167 |
| Previous Close | 29.20 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 179.68 | 361.92 | 130.27 | 57.95 |
| 20-Day Raw Stochastic | 33.69% | 12.74% | 58.91% | 37.99% | 78.04% |
| 20-Day Relative Strength | 67.29 | 41.43 | 56.07 | 49.32 | 57.70 |
| Weighted Alpha | -35.90 | +4.72 | +19.80 | +8.68 | +26.43 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +2.24% since 07/14/26 | +2.73% since 07/14/26 | +0.05% since 07/14/26 | +6.48% since 07/14/26 |
| Low | 28.94 on 02/22/23 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 29.62 on 02/17/23 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -3.86% since 06/18/26 | +8.10% since 06/18/26 | +5.13% since 06/18/26 | +12.30% since 06/18/26 |
| Low | 28.65 on 01/24/23 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 29.68 on 02/14/23 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -14.10% since 04/21/26 | +5.83% since 04/21/26 | -2.39% since 04/21/26 | +2.10% since 04/21/26 |
| Low | 10.53 on 12/19/22 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 29.68 on 02/14/23 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -7.12% since 01/21/26 | +6.22% since 01/21/26 | +0.77% since 01/21/26 | +11.27% since 01/21/26 |
| Low | 10.53 on 12/19/22 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 39.50 on 08/24/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 43,764 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -50,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -20,977,559 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/28/23 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |