Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | MPLT | ZBIO | ||
| Company | Cincor Pharma Inc | Maplight Therapeutics Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 29.24 | 21.99 | ||
| High | 29.35 | 31.13 | 22.01 | ||
| Low | 29.02 | 29.20 | 21.27 | ||
| Latest | 29.06 | 30.05 | 21.82 | ||
| Change | -0.14 | +1.54 | +0.06 | ||
| % Change | -0.48% | +5.40% | +0.28% | ||
| Volume | 6,349,700 | 227,600 | 316,900 | ||
| 20-Day Average Volume | 714,530 | 289,820 | 1,072,055 | ||
| Previous Close | 29.20 | 28.51 | 21.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 22.73 | 21.02 | ||
| 20-Day Raw Stochastic | 33.69% | 92.72% | 67.15% | ||
| 20-Day Relative Strength | 67.29 | 73.52 | 47.91 | ||
| Weighted Alpha | -35.90 | N/A | +166.84 | ||
| Today's Opinion | 40% Buy | N/A | 72% Sell | ||
| Previous Opinion | 56% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +12.42% since 04/10/26 | +6.75% since 04/10/26 | ||
| Low | 28.94 on 02/22/23 | 24.49 on 04/13/26 | 20.36 on 04/16/26 | ||
| High | 29.62 on 02/17/23 | 31.13 on 04/17/26 | 22.01 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | +68.16% since 03/17/26 | -7.07% since 03/17/26 | ||
| Low | 28.65 on 01/24/23 | 16.30 on 03/24/26 | 17.20 on 03/27/26 | ||
| High | 29.68 on 02/14/23 | 31.13 on 04/17/26 | 24.08 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | +76.76% since 01/16/26 | +8.23% since 01/16/26 | ||
| Low | 10.53 on 12/19/22 | 15.48 on 02/05/26 | 17.20 on 03/27/26 | ||
| High | 29.68 on 02/14/23 | 31.13 on 04/17/26 | 29.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | N/A since 10/27/25 | -8.89% since 10/17/25 | ||
| Low | 10.53 on 12/19/22 | 12.24 on 11/26/25 | 13.50 on 01/05/26 | ||
| High | 39.50 on 08/24/22 | 31.13 on 04/17/26 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,275,202 | 1,251,835 | ||
| Shares Outstanding, K | 43,764 | 42,436 | 57,371 | ||
| Annual Sales | 0 | 0 | 10,000,000 | ||
| Annual Net Income | -50,370,000 | -161,150,000 | -377,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,977,559 | -79,550,000 | -240,440,000 | ||
| 60-Month Beta | N/A | N/A | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -2.47 on 03/26/26 | -1.10 on 04/13/26 | ||
| Latest Earnings Date | 03/28/23 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||