Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | PGEN | BHVN | ||
| Company | Cincor Pharma Inc | Precigen Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.17 | 3.80 | 8.85 | ||
| High | 29.35 | 4.00 | 8.95 | ||
| Low | 29.02 | 3.62 | 8.37 | ||
| Latest | 29.06 | 3.67 | 8.37 | ||
| Change | -0.14 | -0.22 | -0.55 | ||
| % Change | -0.48% | -5.66% | -6.17% | ||
| Volume | 6,349,700 | 7,072,300 | 1,646,700 | ||
| 20-Day Average Volume | 714,530 | 4,924,140 | 2,459,675 | ||
| Previous Close | 29.20 | 3.89 | 8.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 3.42 | 9.65 | ||
| 20-Day Raw Stochastic | 33.69% | 51.01% | 2.36% | ||
| 20-Day Relative Strength | 67.29 | 48.61 | 35.24 | ||
| Weighted Alpha | -35.90 | +20.21 | -38.03 | ||
| Today's Opinion | 40% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +11.89% since 03/20/26 | -6.27% since 03/20/26 | ||
| Low | 28.94 on 02/22/23 | 3.04 on 03/25/26 | 8.28 on 03/24/26 | ||
| High | 29.62 on 02/17/23 | 4.28 on 03/26/26 | 9.29 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -3.17% since 02/27/26 | -27.34% since 02/27/26 | ||
| Low | 28.65 on 01/24/23 | 3.04 on 03/25/26 | 8.28 on 03/24/26 | ||
| High | 29.68 on 02/14/23 | 4.28 on 03/26/26 | 12.10 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -11.78% since 12/26/25 | -24.93% since 12/26/25 | ||
| Low | 10.53 on 12/19/22 | 3.04 on 03/25/26 | 8.28 on 03/24/26 | ||
| High | 29.68 on 02/14/23 | 5.47 on 02/17/26 | 14.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +4.56% since 09/26/25 | -44.20% since 09/26/25 | ||
| Low | 10.53 on 12/19/22 | 2.99 on 10/10/25 | 7.48 on 11/11/25 | ||
| High | 39.50 on 08/24/22 | 5.47 on 02/17/26 | 18.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,298,919 | 1,258,990 | ||
| Shares Outstanding, K | 43,764 | 353,929 | 150,417 | ||
| Annual Sales | 0 | 3,930,000 | 0 | ||
| Annual Net Income | -50,370,000 | -126,240,000 | -738,820,000 | ||
| Last Quarter Sales | 0 | 2,920,000 | 0 | ||
| Last Quarter Net Income | -20,977,559 | -146,340,000 | -145,560,000 | ||
| 60-Month Beta | N/A | 1.10 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.01 on 03/25/26 | -1.21 on 03/02/26 | ||
| Latest Earnings Date | 03/28/23 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||