Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | PGEN | WVE | ||
| Company | Cincor Pharma Inc | Precigen Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 3.79 | 7.66 | ||
| High | 29.35 | 3.85 | 7.70 | ||
| Low | 29.02 | 3.60 | 7.39 | ||
| Latest | 29.06 | 3.60 | 7.49 | ||
| Change | -0.14 | -0.15 | -0.13 | ||
| % Change | -0.48% | -4.00% | -1.71% | ||
| Volume | 6,349,700 | 3,108,800 | 2,550,500 | ||
| 20-Day Average Volume | 714,530 | 4,376,445 | 2,440,545 | ||
| Previous Close | 29.20 | 3.75 | 7.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 3.97 | 7.24 | ||
| 20-Day Raw Stochastic | 33.69% | 9.14% | 62.42% | ||
| 20-Day Relative Strength | 67.29 | 45.95 | 50.32 | ||
| Weighted Alpha | -35.90 | +57.42 | -41.11 | ||
| Today's Opinion | 40% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | -6.01% since 11/28/25 | -3.48% since 11/28/25 | ||
| Low | 28.94 on 02/22/23 | 3.44 on 12/02/25 | 6.93 on 12/03/25 | ||
| High | 29.62 on 02/17/23 | 3.86 on 12/01/25 | 7.70 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -9.77% since 11/05/25 | -6.84% since 11/05/25 | ||
| Low | 28.65 on 01/24/23 | 3.44 on 12/02/25 | 6.51 on 11/14/25 | ||
| High | 29.68 on 02/14/23 | 5.19 on 11/14/25 | 8.14 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -17.43% since 09/05/25 | -9.65% since 09/05/25 | ||
| Low | 10.53 on 12/19/22 | 2.99 on 10/10/25 | 6.51 on 11/14/25 | ||
| High | 29.68 on 02/14/23 | 5.19 on 11/14/25 | 9.75 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +170.68% since 06/05/25 | +10.96% since 06/05/25 | ||
| Low | 10.53 on 12/19/22 | 1.35 on 06/06/25 | 6.25 on 07/01/25 | ||
| High | 39.50 on 08/24/22 | 5.22 on 09/03/25 | 10.57 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,273,770 | 1,252,193 | ||
| Shares Outstanding, K | 43,764 | 353,825 | 167,182 | ||
| Annual Sales | 0 | 3,930,000 | 108,300,000 | ||
| Annual Net Income | -50,370,000 | -126,240,000 | -97,010,000 | ||
| Last Quarter Sales | 0 | 2,920,000 | 7,610,000 | ||
| Last Quarter Net Income | -20,977,559 | -146,340,000 | -53,850,000 | ||
| 60-Month Beta | N/A | 1.16 | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.11 on 11/13/25 | -0.32 on 11/10/25 | ||
| Latest Earnings Date | 03/28/23 | 11/13/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||