Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | GLUE | CRVS | ||
| Company | Cincor Pharma Inc | Monte Rosa Therapeutics Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 15.03 | 14.75 | ||
| High | 29.35 | 15.38 | 15.14 | ||
| Low | 29.02 | 14.70 | 14.61 | ||
| Last | 29.06 | 15.03 | 14.83 | ||
| Change | -0.14 | -0.35 | -0.08 | ||
| Percent Change | -0.48% | -2.28% | -0.54% | ||
| Volume | 6,349,700 | 1,131,840 | 635,069 | ||
| 20-Day Average Volume | 714,530 | 1,489,577 | 816,638 | ||
| Previous | 29.20 | 15.38 | 14.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 18.15 | 13.94 | ||
| 20-Day Raw Stochastic | 33.69% | 3.48% | 79.17% | ||
| 20-Day Relative Strength | 67.29 | 33.73 | 56.23 | ||
| Weighted Alpha | -35.90 | +59.18 | -6.70 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | -4.63% since 08/11/26 | +0.68% since 08/11/26 | ||
| Low | 28.94 on 02/22/23 | 14.70 on 08/18/26 | 14.61 on 08/18/26 | ||
| High | 29.62 on 02/17/23 | 16.26 on 08/12/26 | 15.44 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -38.80% since 07/17/26 | -0.47% since 07/17/26 | ||
| Low | 28.65 on 01/24/23 | 14.70 on 08/18/26 | 12.53 on 07/28/26 | ||
| High | 29.68 on 02/14/23 | 25.16 on 07/20/26 | 15.44 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -16.55% since 05/18/26 | +21.46% since 05/18/26 | ||
| Low | 10.53 on 12/19/22 | 14.70 on 08/18/26 | 10.83 on 06/09/26 | ||
| High | 29.68 on 02/14/23 | 25.22 on 07/02/26 | 16.47 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -17.78% since 02/18/26 | -18.02% since 02/18/26 | ||
| Low | 10.53 on 12/19/22 | 14.20 on 03/24/26 | 10.83 on 06/09/26 | ||
| High | 39.50 on 08/24/22 | 25.22 on 07/02/26 | 19.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,312,114 | 1,254,244 | ||
| Shares Outstanding, K | 43,764 | 85,313 | 84,121 | ||
| Annual Sales, $M | 0 | 123,670,000 | 0 | ||
| Annual Net Income, $M | -50,370,000 | -38,630,000 | -15,280,000 | ||
| Last Qtr Sales, $M | 0 | 8,970,000 | 0 | ||
| Last Qtr Income, $M | -20,977,559 | -43,400,000 | -17,960,000 | ||
| 60-Month Beta | N/A | 1.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.43 on 08/06/26 | -0.19 on 08/06/26 | ||
| Latest Earnings Date | 03/28/23 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||