Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | IMTX | MPLT | ||
| Company | Cincor Pharma Inc | Immatics NV | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 9.77 | 30.01 | ||
| High | 29.35 | 9.98 | 30.41 | ||
| Low | 29.02 | 9.62 | 28.66 | ||
| Latest | 29.06 | 9.78 | 28.82 | ||
| Change | -0.14 | +0.26 | -0.39 | ||
| % Change | -0.48% | +2.73% | -1.34% | ||
| Volume | 6,349,700 | 438,400 | 1,466,800 | ||
| 20-Day Average Volume | 714,530 | 526,100 | 353,495 | ||
| Previous Close | 29.20 | 9.52 | 29.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 10.15 | 28.87 | ||
| 20-Day Raw Stochastic | 33.69% | 32.90% | 56.23% | ||
| 20-Day Relative Strength | 67.29 | 45.62 | 51.66 | ||
| Weighted Alpha | -35.90 | +48.96 | +55.93 | ||
| Today's Opinion | 40% Buy | 24% Sell | N/A | ||
| Previous Opinion | 56% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +7.95% since 06/11/26 | -5.04% since 06/11/26 | ||
| Low | 28.94 on 02/22/23 | 9.00 on 06/17/26 | 26.74 on 06/16/26 | ||
| High | 29.62 on 02/17/23 | 9.98 on 06/18/26 | 31.28 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -7.91% since 05/18/26 | +8.75% since 05/18/26 | ||
| Low | 28.65 on 01/24/23 | 8.76 on 06/10/26 | 25.49 on 05/19/26 | ||
| High | 29.68 on 02/14/23 | 11.86 on 05/22/26 | 31.28 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | +1.03% since 03/18/26 | +69.33% since 03/18/26 | ||
| Low | 10.53 on 12/19/22 | 8.76 on 06/10/26 | 16.30 on 03/24/26 | ||
| High | 29.68 on 02/14/23 | 11.94 on 05/11/26 | 33.28 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +2.19% since 12/18/25 | +44.53% since 12/18/25 | ||
| Low | 10.53 on 12/19/22 | 8.55 on 02/05/26 | 15.48 on 02/05/26 | ||
| High | 39.50 on 08/24/22 | 11.94 on 05/11/26 | 33.28 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,276,356 | 1,244,872 | ||
| Shares Outstanding, K | 43,764 | 134,071 | 42,618 | ||
| Annual Sales | 0 | 54,610,000 | 0 | ||
| Annual Net Income | -50,370,000 | -222,260,000 | -161,150,000 | ||
| Last Quarter Sales | 0 | 8,910,000 | 0 | ||
| Last Quarter Net Income | -20,977,559 | -67,670,000 | -60,670,000 | ||
| 60-Month Beta | N/A | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.50 on 05/12/26 | -1.34 on 05/14/26 | ||
| Earnings Date | 03/28/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||