Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | ETON | ORIC | ||
| Company | Cincor Pharma Inc | Eton Pharmaceutcials Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 46.57 | 11.89 | ||
| High | 29.35 | 48.38 | 12.00 | ||
| Low | 29.02 | 46.55 | 11.12 | ||
| Latest | 29.06 | 47.24 | 11.19 | ||
| Change | -0.14 | +0.58 | -0.72 | ||
| % Change | -0.48% | +1.24% | -6.05% | ||
| Volume | 6,349,700 | 148,429 | 161,006 | ||
| 20-Day Average Volume | 714,530 | 506,615 | 1,573,527 | ||
| Previous Close | 29.20 | 46.66 | 11.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 40.21 | 11.04 | ||
| 20-Day Raw Stochastic | 33.69% | 95.74% | 39.47% | ||
| 20-Day Relative Strength | 67.29 | 73.03 | 56.89 | ||
| Weighted Alpha | -35.90 | +267.76 | +7.28 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +9.71% since 07/22/26 | +4.09% since 07/22/26 | ||
| Low | 28.94 on 02/22/23 | 42.06 on 07/27/26 | 10.50 on 07/23/26 | ||
| High | 29.62 on 02/17/23 | 48.38 on 07/29/26 | 12.57 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | +30.17% since 06/29/26 | +10.19% since 06/29/26 | ||
| Low | 28.65 on 01/24/23 | 35.00 on 07/13/26 | 9.99 on 06/30/26 | ||
| High | 29.68 on 02/14/23 | 48.38 on 07/29/26 | 12.57 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | +102.76% since 04/29/26 | +18.54% since 04/29/26 | ||
| Low | 10.53 on 12/19/22 | 23.33 on 04/30/26 | 7.32 on 06/03/26 | ||
| High | 29.68 on 02/14/23 | 48.38 on 07/29/26 | 12.57 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +213.51% since 01/29/26 | +4.00% since 01/29/26 | ||
| Low | 10.53 on 12/19/22 | 14.27 on 02/05/26 | 7.23 on 04/02/26 | ||
| High | 39.50 on 08/24/22 | 48.38 on 07/29/26 | 14.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,278,111 | 1,232,899 | ||
| Shares Outstanding, K | 43,764 | 27,392 | 103,518 | ||
| Annual Sales | 0 | 79,950,000 | 0 | ||
| Annual Net Income | -50,370,000 | -4,600,000 | -129,470,000 | ||
| Last Quarter Sales | 0 | 24,270,000 | 0 | ||
| Last Quarter Net Income | -20,977,559 | 1,550,000 | -35,770,000 | ||
| 60-Month Beta | N/A | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | 0.05 on 05/14/26 | -0.34 on 05/04/26 | ||
| Earnings Date | 03/28/23 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||