Credit Suisse Asset Management (CIK)
Credit Suisse Asset Management (CIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIK | MHF | MPA | ||
| Company | Credit Suisse Asset Management | Western Asset Muni High | Blackrock Muniyield Pennsylvania Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.78 | 7.00 | 11.45 | ||
| High | 2.78 | 7.01 | 11.52 | ||
| Low | 2.76 | 6.92 | 11.45 | ||
| Latest | 2.77 | 6.99 | 11.50 | ||
| Change | unch | -0.01 | +0.01 | ||
| % Change | +0.18% | -0.14% | +0.09% | ||
| Volume | 408,600 | 113,600 | 15,900 | ||
| 20-Day Average Volume | 361,230 | 63,205 | 38,730 | ||
| Previous Close | 2.77 | 7.00 | 11.49 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 6.94 | 11.42 | ||
| 20-Day Raw Stochastic | 11.11% | 75.00% | 91.67% | ||
| 20-Day Relative Strength | 38.80 | 54.12 | 58.17 | ||
| Weighted Alpha | -6.41 | -4.72 | +1.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/11/26 | -0.14% since 02/11/26 | +0.88% since 02/11/26 | ||
| Low | 2.76 on 02/19/26 | 6.92 on 02/19/26 | 11.34 on 02/13/26 | ||
| High | 2.82 on 02/12/26 | 7.05 on 02/17/26 | 11.52 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 01/16/26 | +0.58% since 01/16/26 | +0.35% since 01/16/26 | ||
| Low | 2.76 on 02/19/26 | 6.81 on 01/27/26 | 11.28 on 01/20/26 | ||
| High | 2.85 on 01/29/26 | 7.05 on 02/17/26 | 11.52 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 11/19/25 | +0.29% since 11/19/25 | +2.95% since 11/19/25 | ||
| Low | 2.74 on 11/20/25 | 6.81 on 01/27/26 | 11.03 on 12/29/25 | ||
| High | 2.88 on 01/15/26 | 7.11 on 12/11/25 | 11.52 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 08/19/25 | +2.49% since 08/19/25 | +7.03% since 08/19/25 | ||
| Low | 2.74 on 11/20/25 | 6.72 on 08/21/25 | 10.63 on 08/20/25 | ||
| High | 3.04 on 10/07/25 | 7.64 on 09/22/25 | 11.54 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,555 | 151,599 | 148,795 | ||
| Shares Outstanding, K | 54,812 | 21,657 | 12,950 | ||
| Annual Sales | 15,738,083 | 4,031,371 | -7,251,791 | ||
| Annual Net Income | 14,982,813 | 3,683,083 | -7,613,572 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 02/17/26 | 0.029 on 09/16/15 | 0.072 on 09/11/15 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||