Credit Suisse Asset Management (CIK)
Credit Suisse Asset Management (CIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIK | JHS | NMT | ||
| Company | Credit Suisse Asset Management | John Hancock Income Securities Trust | Nuveen Massachusetts Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.45 | 10.98 | 12.65 | ||
| High | 2.46 | 10.98 | 12.68 | ||
| Low | 2.44 | 10.89 | 12.65 | ||
| Last | 2.45 | 10.90 | 12.67 | ||
| Change | -0.01 | -0.01 | -0.01 | ||
| Percent Change | -0.41% | -0.12% | -0.04% | ||
| Volume | 637,800 | 6,200 | 12,000 | ||
| 20-Day Average Volume | 464,825 | 9,030 | 21,630 | ||
| Previous | 2.46 | 10.91 | 12.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 10.91 | 12.64 | ||
| 20-Day Raw Stochastic | 60.00% | 31.58% | 56.49% | ||
| 20-Day Relative Strength | 47.49 | 45.20 | 49.27 | ||
| Weighted Alpha | -17.59 | -6.84 | +11.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/05/26 | unch since 08/05/26 | +0.76% since 08/05/26 | ||
| Low | 2.42 on 08/06/26 | 10.89 on 08/12/26 | 12.54 on 08/06/26 | ||
| High | 2.46 on 08/12/26 | 10.99 on 08/10/26 | 12.73 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 07/10/26 | -0.82% since 07/10/26 | -1.05% since 07/10/26 | ||
| Low | 2.42 on 08/06/26 | 10.84 on 07/24/26 | 12.36 on 07/29/26 | ||
| High | 2.49 on 07/15/26 | 11.12 on 07/13/26 | 12.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 05/12/26 | -1.98% since 05/12/26 | -3.17% since 05/12/26 | ||
| Low | 2.42 on 08/06/26 | 10.77 on 06/12/26 | 12.36 on 07/29/26 | ||
| High | 2.57 on 05/22/26 | 11.21 on 05/14/26 | 13.51 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -11.87% since 02/12/26 | -6.80% since 02/12/26 | +7.33% since 02/12/26 | ||
| Low | 2.42 on 08/06/26 | 10.74 on 03/27/26 | 11.65 on 02/13/26 | ||
| High | 2.81 on 02/18/26 | 11.78 on 02/13/26 | 13.69 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,956 | 137,118 | 129,906 | ||
| Shares Outstanding, K | 54,860 | 12,564 | 10,253 | ||
| Annual Sales, $M | 9,820,630 | 11,374,265 | 9,934,957 | ||
| Annual Net Income, $M | 7,971,336 | 11,085,955 | 9,741,436 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 07/16/26 | 0.154 on 06/11/26 | 0.059 on 09/11/15 | ||
| Next Ex-Dividend Date | 08/17/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||