Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | GOOGL | GOOG | SHOP | UBER |
| Company | Chineseinvestors.com | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 290.83 | 289.98 | 120.71 | 72.43 |
| High | 0.0001 | 300.52 | 297.98 | 120.87 | 72.70 |
| Low | 0.0001 | 290.41 | 289.47 | 116.18 | 70.81 |
| Latest | 0.0001 | 297.39 | 294.90 | 118.52 | 71.71 |
| Change | unch | +9.83 | +8.04 | -0.10 | -0.22 |
| % Change | unch | +3.42% | +2.80% | -0.08% | -0.31% |
| Volume | 2,400 | 37,621,844 | 24,353,971 | 6,326,076 | 13,022,846 |
| 20-Day Average Volume | 19,285 | 30,440,678 | 20,951,809 | 8,523,549 | 17,046,566 |
| Previous Close | 0.0001 | 287.56 | 286.86 | 118.62 | 71.93 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 297.84 | 296.86 | 122.78 | 73.51 |
| 20-Day Raw Stochastic | 0.00% | 62.64% | 59.10% | 32.36% | 30.18% |
| 20-Day Relative Strength | 36.68 | 47.18 | 45.90 | 45.50 | 44.38 |
| Weighted Alpha | -51.56 | +85.26 | +80.97 | +18.85 | -4.33 |
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +2.22% since 03/25/26 | +1.83% since 03/25/26 | +0.08% since 03/25/26 | -1.87% since 03/25/26 |
| Low | 0.0001 on 03/09/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.0002 on 12/31/21 | 300.52 on 04/01/26 | 297.98 on 04/01/26 | 120.87 on 04/01/26 | 72.76 on 03/26/26 |
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | -4.61% since 02/27/26 | -5.31% since 02/27/26 | -1.83% since 02/27/26 | -4.92% since 02/27/26 |
| Low | 0.0001 on 03/09/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.0001 on 03/09/22 | 312.47 on 03/18/26 | 311.07 on 03/11/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | unch since 12/08/21 | -4.99% since 12/31/25 | -6.02% since 12/31/25 | -26.37% since 12/31/25 | -12.24% since 12/31/25 |
| Low | 0.0001 on 03/09/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.0002 on 12/31/21 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | +21.43% since 10/01/25 | +20.10% since 10/01/25 | -20.76% since 10/01/25 | -25.77% since 10/01/25 |
| Low | 0.0001 on 03/09/22 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.0003 on 11/10/21 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 3,478,613,440 | 3,470,145,280 | 154,693,648 | 146,949,104 |
| Shares Outstanding, K | 61,773 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 6,480,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -10,190,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | N/A | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.36 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 06/01/21 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 25.27 | 103.49 | 13.24 |