Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | GOOGL | GOOG | SHOP | UBER |
| Company | Chineseinvestors.com | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 340.70 | 337.61 | 154.82 | 77.00 |
| High | 0.0001 | 349.14 | 345.43 | 156.49 | 79.00 |
| Low | 0.0001 | 340.27 | 337.28 | 152.46 | 76.72 |
| Last | 0.0001 | 346.59 | 342.88 | 152.90 | 78.82 |
| Change | unch | +5.94 | +5.17 | -1.43 | +1.87 |
| Percent Change | unch | +1.74% | +1.53% | -0.93% | +2.43% |
| Volume | 2,400 | 25,347,199 | 17,841,900 | 4,990,600 | 10,710,300 |
| 20-Day Average Volume | 19,285 | 24,399,859 | 16,627,795 | 10,128,154 | 19,279,461 |
| Previous | 0.0001 | 340.65 | 337.71 | 154.33 | 76.95 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 350.27 | 347.94 | 147.70 | 76.00 |
| 20-Day Raw Stochastic | 0.00% | 17.56% | 16.12% | 85.86% | 77.32% |
| 20-Day Relative Strength | 36.68 | 48.74 | 47.81 | 60.94 | 57.14 |
| Weighted Alpha | -51.56 | +47.03 | +44.75 | +5.47 | -11.06 |
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 96% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +0.51% since 08/21/26 | +0.33% since 08/21/26 | +2.45% since 08/21/26 | +0.03% since 08/21/26 |
| Low | 0.0001 on 03/09/22 | 338.52 on 08/27/26 | 335.40 on 08/27/26 | 146.80 on 08/24/26 | 76.20 on 08/27/26 |
| High | 0.0002 on 12/31/21 | 351.60 on 08/24/26 | 348.08 on 08/24/26 | 156.49 on 08/28/26 | 82.36 on 08/26/26 |
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | +3.86% since 07/28/26 | +3.09% since 07/28/26 | +17.36% since 07/28/26 | +11.42% since 07/28/26 |
| Low | 0.0001 on 03/09/22 | 330.34 on 07/30/26 | 329.82 on 07/30/26 | 115.27 on 07/31/26 | 66.74 on 08/05/26 |
| High | 0.0001 on 03/09/22 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 3-Month | |||||
| %Chg | unch since 12/08/21 | -11.16% since 05/28/26 | -11.20% since 05/28/26 | +32.92% since 05/28/26 | +11.14% since 05/28/26 |
| Low | 0.0001 on 03/09/22 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 104.11 on 06/11/26 | 65.41 on 07/27/26 |
| High | 0.0002 on 12/31/21 | 385.24 on 05/29/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | +11.17% since 02/27/26 | +10.10% since 02/27/26 | +26.65% since 02/27/26 | +4.51% since 02/27/26 |
| Low | 0.0001 on 03/09/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 0.0003 on 11/10/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 4,238,795,520 | 4,193,422,400 | 196,727,856 | 160,994,576 |
| Shares Outstanding, K | 61,773 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 6,480,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -10,190,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | N/A | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | N/A | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 0.36 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 06/01/21 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 16.96 | 124.46 | 13.48 |