Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | AIHS | FCUV | ||
| Company | Chineseinvestors.com | Senmiao Technology Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4500 | 3.80 | ||
| High | 0.0001 | 1.5400 | 4.47 | ||
| Low | 0.0001 | 1.4200 | 3.80 | ||
| Latest | 0.0001 | 1.4200 | 4.37 | ||
| Change | unch | -0.0400 | -0.39 | ||
| % Change | unch | -2.74% | -8.19% | ||
| Volume | 2,400 | 11,380 | 481,526 | ||
| 20-Day Average Volume | 19,285 | 79,059 | 5,455,676 | ||
| Previous Close | 0.0001 | 1.4600 | 4.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3136 | 3.32 | ||
| 20-Day Raw Stochastic | 0.00% | 72.59% | 45.50% | ||
| 20-Day Relative Strength | 36.68 | 57.22 | 47.61 | ||
| Weighted Alpha | -51.56 | -41.95 | -95.90 | ||
| Today's Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +2.16% since 06/18/26 | +87.71% since 06/18/26 | ||
| Low | 0.0001 on 03/09/22 | 1.1200 on 06/22/26 | 1.84 on 06/22/26 | ||
| High | 0.0002 on 12/31/21 | 1.5400 on 06/26/26 | 7.40 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | +21.36% since 05/26/26 | +35.04% since 05/26/26 | ||
| Low | 0.0001 on 03/09/22 | 1.0758 on 06/09/26 | 1.84 on 06/22/26 | ||
| High | 0.0001 on 03/09/22 | 1.5500 on 06/12/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/08/21 | -13.94% since 03/26/26 | -63.58% since 03/26/26 | ||
| Low | 0.0001 on 03/09/22 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 0.0002 on 12/31/21 | 1.5900 on 03/27/26 | 37.92 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | +29.68% since 12/26/25 | -90.25% since 12/26/25 | ||
| Low | 0.0001 on 03/09/22 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 0.0003 on 11/10/21 | 2.1500 on 03/25/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 4,683 | 3,345 | ||
| Shares Outstanding, K | 61,773 | 3,207 | 703 | ||
| Annual Sales | 6,480,000 | 3,390,000 | 260,000 | ||
| Annual Net Income | -10,190,000 | -3,730,000 | -4,790,000 | ||
| Last Quarter Sales | N/A | 360,000 | 50,000 | ||
| Last Quarter Net Income | N/A | -1,040,000 | -1,250,000 | ||
| 60-Month Beta | 0.36 | 0.95 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/13/26 | -1.48 on 05/14/26 | ||
| Earnings Date | 06/01/21 | 07/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||