Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | BLIN | UXIN | ||
| Company | Chineseinvestors.com | Bridgeline Digital | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2900 | 1.8600 | ||
| High | 0.0001 | 1.3444 | 1.9600 | ||
| Low | 0.0001 | 1.2800 | 1.8100 | ||
| Last | 0.0001 | 1.3300 | 1.8200 | ||
| Change | unch | +0.0200 | -0.1300 | ||
| % Change | unch | +1.53% | -6.67% | ||
| Volume | 2,400 | 12,000 | 83,800 | ||
| 20-Day Average Volume | 19,285 | 48,605 | 63,465 | ||
| Previous Close | 0.0001 | 1.3100 | 1.9500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2697 | 1.8153 | ||
| 20-Day Raw Stochastic | 0.00% | 70.99% | 45.71% | ||
| 20-Day Relative Strength | 36.68% | 63.50% | 43.05% | ||
| Weighted Alpha | -51.56 | +51.03 | -84.39 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +11.76% since 04/19/24 | +9.64% since 04/19/24 | ||
| Low | 0.0001 on 03/09/22 | 1.1900 on 04/22/24 | 1.5000 on 04/22/24 | ||
| High | 0.0002 on 12/31/21 | 1.3444 on 04/26/24 | 2.0900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | +24.30% since 03/26/24 | -20.87% since 03/26/24 | ||
| Low | 0.0001 on 03/09/22 | 1.0609 on 03/27/24 | 1.5000 on 04/22/24 | ||
| High | 0.0001 on 03/09/22 | 1.4199 on 04/04/24 | 2.3728 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/08/21 | +68.29% since 01/26/24 | -26.61% since 01/26/24 | ||
| Low | 0.0001 on 03/09/22 | 0.7500 on 02/15/24 | 1.5000 on 04/22/24 | ||
| High | 0.0002 on 12/31/21 | 1.4199 on 04/04/24 | 2.8500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | +84.72% since 10/26/23 | -84.83% since 10/26/23 | ||
| Low | 0.0001 on 03/09/22 | 0.7050 on 11/14/23 | 1.5000 on 04/22/24 | ||
| High | 0.0003 on 11/10/21 | 1.4199 on 04/04/24 | 13.4000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 13,856 | 8,559 | ||
| Shares Outstanding, K | 61,773 | 10,418 | 4,703 | ||
| Annual Sales | 6,480,000 | 15,890,000 | 299,850,000 | ||
| Annual Net Income | -10,190,000 | -9,440,000 | -19,970,000 | ||
| Last Quarter Sales | N/A | 3,760,000 | 48,800,000 | ||
| Last Quarter Net Income | N/A | -620,000 | -7,830,000 | ||
| 60-Month Beta | 0.36 | 2.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/14/24 | -1.40 on 11/28/23 | ||
| Latest Earnings Date | 06/01/21 | 05/20/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||