Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | FCUV | TAOP | ||
| Company | Chineseinvestors.com | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.61 | 1.3700 | ||
| High | 0.0001 | 3.78 | 1.3800 | ||
| Low | 0.0001 | 3.60 | 1.3000 | ||
| Latest | 0.0001 | 3.66 | 1.3000 | ||
| Change | unch | +0.05 | -0.0900 | ||
| % Change | unch | +1.39% | -6.47% | ||
| Volume | 2,400 | 3,500 | 8,800 | ||
| 20-Day Average Volume | 19,285 | 37,075 | 42,780 | ||
| Previous Close | 0.0001 | 3.61 | 1.3900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.15 | 1.4389 | ||
| 20-Day Raw Stochastic | 0.00% | 30.96% | 15.83% | ||
| 20-Day Relative Strength | 36.68 | 37.53 | 45.28 | ||
| Weighted Alpha | -51.56 | -84.09 | -75.49 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +8.28% since 03/25/26 | -3.00% since 03/25/26 | ||
| Low | 0.0001 on 03/09/22 | 2.73 on 03/26/26 | 1.3000 on 04/01/26 | ||
| High | 0.0002 on 12/31/21 | 3.94 on 03/30/26 | 1.5200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | -26.65% since 02/27/26 | -9.09% since 02/27/26 | ||
| Low | 0.0001 on 03/09/22 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0001 on 03/09/22 | 5.72 on 03/10/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/08/21 | -54.82% since 12/31/25 | -7.14% since 12/31/25 | ||
| Low | 0.0001 on 03/09/22 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 12/31/21 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | -89.68% since 10/01/25 | -57.38% since 10/01/25 | ||
| Low | 0.0001 on 03/09/22 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0003 on 11/10/21 | 52.50 on 10/27/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 2,667 | 1,885 | ||
| Shares Outstanding, K | 61,773 | 739 | 1,356 | ||
| Annual Sales | 6,480,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -10,190,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -170,635 | ||
| 60-Month Beta | 0.36 | 0.40 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 06/01/21 | 04/03/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||