China Mrchnts Bk ADR (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | HSBC | RY | MUFG | SAN |
| Company | China Mrchnts Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.4050 | 102.61 | 210.89 | 22.47 | 13.83 |
| High | 30.5000 | 102.61 | 211.56 | 22.47 | 13.83 |
| Low | 30.3600 | 102.61 | 209.40 | 22.47 | 13.83 |
| Latest | 30.4300 | 102.94 | 210.30 | 22.39 | 13.89 |
| Change | -0.6400 | +1.82 | -0.58 | +0.27 | +0.24 |
| % Change | -2.06% | +1.80% | -0.28% | +1.22% | +1.76% |
| Volume | 26,900 | 139,783 | 1,705,400 | 28,923 | 312,453 |
| 20-Day Average Volume | 53,100 | 1,234,824 | 1,685,870 | 3,083,101 | 7,927,298 |
| Previous Close | 31.0700 | 101.12 | 210.37 | 22.12 | 13.65 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.1892 | 97.82 | 208.72 | 21.19 | 13.71 |
| 20-Day Raw Stochastic | 81.76% | 100.00% | 56.92% | 88.49% | 48.62% |
| 20-Day Relative Strength | 54.57 | 63.59 | 61.79 | 64.38 | 57.13 |
| Weighted Alpha | -7.77 | +60.90 | +61.38 | +59.66 | +52.84 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/14/26 | +2.14% since 07/15/26 | -1.48% since 07/14/26 | -1.32% since 07/15/26 | +0.07% since 07/15/26 |
| Low | 29.4200 on 07/16/26 | 98.37 on 07/17/26 | 209.40 on 07/21/26 | 21.19 on 07/17/26 | 13.30 on 07/20/26 |
| High | 31.1372 on 07/20/26 | 102.61 on 07/22/26 | 218.57 on 07/16/26 | 22.47 on 07/22/26 | 13.83 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.06% since 06/18/26 | +6.32% since 06/22/26 | +4.62% since 06/18/26 | +7.72% since 06/22/26 | +0.88% since 06/22/26 |
| Low | 27.2600 on 07/02/26 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 13.30 on 07/20/26 |
| High | 31.1372 on 07/20/26 | 102.61 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | -6.47% since 04/21/26 | +13.42% since 04/22/26 | +18.84% since 04/21/26 | +29.29% since 04/22/26 | +12.81% since 04/22/26 |
| Low | 27.2600 on 07/02/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 32.8100 on 04/27/26 | 102.61 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.90% since 01/21/26 | +22.52% since 01/22/26 | +25.52% since 01/21/26 | +25.53% since 01/22/26 | +11.26% since 01/22/26 |
| Low | 27.2600 on 07/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 32.8100 on 04/27/26 | 102.61 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,487,984 | 347,520,384 | 292,406,016 | 262,513,760 | 200,509,216 |
| Shares Outstanding, K | 5,043,969 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales | 65,044,800,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income | 20,892,580,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Quarter Sales | 16,842,740,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 5,464,350,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.21 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.596 on 07/02/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 12.69 | 18.57 | 14.66 | 13.32 |