China Mrchnts Bk ADR (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | HSBC | RY | MUFG | SAN |
| Company | China Mrchnts Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.7400 | 92.24 | 180.23 | 18.00 | 12.66 |
| High | 32.7900 | 92.46 | 180.81 | 18.00 | 12.72 |
| Low | 32.6900 | 92.07 | 179.40 | 17.83 | 12.61 |
| Latest | 32.6900 | 92.04 | 179.01 | 17.79 | 12.59 |
| Change | +0.0700 | +0.45 | -1.00 | -0.44 | -0.09 |
| % Change | +0.21% | +0.49% | -0.56% | -2.41% | -0.71% |
| Volume | 919 | 383,658 | 122,337 | 733,020 | 1,666,800 |
| 20-Day Average Volume | 28,726 | 1,940,690 | 1,487,492 | 3,177,216 | 9,716,127 |
| Previous Close | 32.6200 | 91.59 | 180.01 | 18.23 | 12.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9064 | 86.57 | 168.51 | 17.64 | 11.79 |
| 20-Day Raw Stochastic | 95.59% | 94.81% | 96.47% | 66.53% | 84.12% |
| 20-Day Relative Strength | 57.93 | 61.98 | 70.21 | 51.42 | 58.72 |
| Weighted Alpha | +12.09 | +65.34 | +51.02 | +39.96 | +68.21 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/14/26 | +0.91% since 04/14/26 | +2.83% since 04/14/26 | -1.79% since 04/14/26 | +0.84% since 04/14/26 |
| Low | 31.4900 on 04/16/26 | 90.36 on 04/16/26 | 174.86 on 04/16/26 | 17.83 on 04/21/26 | 12.24 on 04/16/26 |
| High | 32.8100 on 04/15/26 | 92.98 on 04/17/26 | 180.69 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.14% since 03/20/26 | +19.82% since 03/20/26 | +12.97% since 03/20/26 | +8.48% since 03/20/26 | +20.28% since 03/20/26 |
| Low | 30.0900 on 03/25/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 32.8100 on 04/15/26 | 92.98 on 04/17/26 | 180.69 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.39% since 01/21/26 | +10.86% since 01/21/26 | +7.05% since 01/21/26 | -2.27% since 01/21/26 | +3.98% since 01/21/26 |
| Low | 29.2500 on 01/23/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 32.8100 on 04/15/26 | 94.79 on 02/26/26 | 180.69 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +2.86% since 10/21/25 | +39.64% since 10/21/25 | +22.68% since 10/21/25 | +16.86% since 10/21/25 | +31.24% since 10/21/25 |
| Low | 29.2500 on 01/23/26 | 66.04 on 10/22/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 34.8800 on 12/05/25 | 94.79 on 02/26/26 | 180.69 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,534,272 | 314,768,448 | 251,600,496 | 216,348,336 | 188,745,936 |
| Shares Outstanding, K | 5,043,969 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 65,044,800,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 20,892,580,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 16,448,530,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 5,135,090,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.27 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/27/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.573 on 01/15/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 01/15/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 12.21 | 16.69 | 15.30 | 13.56 |