China Mrchnts Bk ADR (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | UBS | BBVA | ||
| Company | China Mrchnts Bk ADR | UBS Group Ag ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.4050 | 52.22 | 25.61 | ||
| High | 30.5000 | 52.63 | 25.79 | ||
| Low | 30.3600 | 51.99 | 25.50 | ||
| Latest | 30.4300 | 52.33 | 25.66 | ||
| Change | -0.6400 | +0.83 | +0.54 | ||
| % Change | -2.06% | +1.61% | +2.15% | ||
| Volume | 26,900 | 1,199,800 | 753,300 | ||
| 20-Day Average Volume | 53,100 | 1,685,215 | 1,214,605 | ||
| Previous Close | 31.0700 | 51.50 | 25.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.1892 | 51.40 | 25.24 | ||
| 20-Day Raw Stochastic | 81.76% | 54.22% | 69.63% | ||
| 20-Day Relative Strength | 54.57 | 57.84 | 59.34 | ||
| Weighted Alpha | -7.77 | +41.22 | +58.27 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/14/26 | -2.77% since 07/14/26 | -0.04% since 07/14/26 | ||
| Low | 29.4200 on 07/16/26 | 51.42 on 07/20/26 | 24.90 on 07/17/26 | ||
| High | 31.1372 on 07/20/26 | 55.15 on 07/15/26 | 25.85 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 06/18/26 | +3.01% since 06/18/26 | +4.82% since 06/18/26 | ||
| Low | 27.2600 on 07/02/26 | 48.99 on 06/26/26 | 23.98 on 06/24/26 | ||
| High | 31.1372 on 07/20/26 | 55.15 on 07/15/26 | 26.40 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/21/26 | +21.05% since 04/21/26 | +14.20% since 04/21/26 | ||
| Low | 27.2600 on 07/02/26 | 40.62 on 04/23/26 | 20.69 on 05/04/26 | ||
| High | 32.8100 on 04/27/26 | 55.15 on 07/15/26 | 26.40 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 01/21/26 | +10.28% since 01/21/26 | +3.47% since 01/21/26 | ||
| Low | 27.2600 on 07/02/26 | 36.29 on 03/27/26 | 20.25 on 03/19/26 | ||
| High | 32.8100 on 04/27/26 | 55.15 on 07/15/26 | 26.40 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,487,984 | 163,477,104 | 146,492,112 | ||
| Shares Outstanding, K | 5,043,969 | 3,123,965 | 5,708,968 | ||
| Annual Sales | 65,044,800,000 | 76,118,000,000 | 41,782,600,000 | ||
| Annual Net Income | 20,892,580,000 | 7,767,000,000 | 11,892,150,000 | ||
| Last Quarter Sales | 16,842,740,000 | 19,981,000,000 | 12,467,100,000 | ||
| Last Quarter Net Income | 5,464,350,000 | 3,040,000,000 | 3,499,500,000 | ||
| 60-Month Beta | 0.21 | 1.19 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 0.94 on 04/29/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 09/04/26 | 07/31/26 | 07/29/26 | ||
| Most Recent Dividend | 0.596 on 07/02/26 | 0.357 on 04/22/26 | 0.569 on 04/09/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 04/22/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 18.46 | 11.91 | ||