China Mrchnts Bk ADR (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | TD | UBS | ||
| Company | China Mrchnts Bk ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.7000 | 105.12 | 43.57 | ||
| High | 32.8000 | 106.66 | 43.90 | ||
| Low | 32.5800 | 105.04 | 43.35 | ||
| Latest | 32.6200 | 106.44 | 43.82 | ||
| Change | -0.1400 | +1.09 | +0.08 | ||
| % Change | -0.43% | +1.03% | +0.18% | ||
| Volume | 22,900 | 3,335,800 | 2,326,000 | ||
| 20-Day Average Volume | 30,625 | 3,248,580 | 2,707,180 | ||
| Previous Close | 32.7600 | 105.35 | 43.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8044 | 97.91 | 40.18 | ||
| 20-Day Raw Stochastic | 93.01% | 98.59% | 92.44% | ||
| 20-Day Relative Strength | 57.42 | 72.45 | 63.26 | ||
| Weighted Alpha | +11.76 | +70.66 | +39.22 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/13/26 | +4.31% since 04/13/26 | +2.79% since 04/13/26 | ||
| Low | 31.4900 on 04/16/26 | 101.96 on 04/14/26 | 42.65 on 04/16/26 | ||
| High | 32.8100 on 04/15/26 | 106.66 on 04/20/26 | 44.44 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 03/20/26 | +15.71% since 03/20/26 | +19.30% since 03/20/26 | ||
| Low | 30.0900 on 03/25/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 32.8100 on 04/15/26 | 106.66 on 04/20/26 | 44.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.02% since 01/20/26 | +14.51% since 01/20/26 | -5.70% since 01/20/26 | ||
| Low | 29.2500 on 01/23/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 32.8100 on 04/15/26 | 106.66 on 04/20/26 | 49.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 10/20/25 | +33.27% since 10/20/25 | +14.23% since 10/20/25 | ||
| Low | 29.2500 on 01/23/26 | 79.14 on 10/21/25 | 36.29 on 03/27/26 | ||
| High | 34.8800 on 12/05/25 | 106.66 on 04/20/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,534,272 | 176,282,960 | 136,892,144 | ||
| Shares Outstanding, K | 5,043,969 | 1,656,172 | 3,123,965 | ||
| Annual Sales | 65,044,800,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income | 20,892,580,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Quarter Sales | 16,448,530,000 | 20,548,430,000 | 18,340,000,000 | ||
| Last Quarter Net Income | 5,135,090,000 | 2,915,810,000 | 1,199,000,000 | ||
| 60-Month Beta | 0.27 | 0.65 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/27/26 | 1.76 on 02/26/26 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.573 on 01/15/26 | 0.777 on 04/09/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 04/09/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 15.89 | 18.53 | ||