China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIHKY | RY | MUFG | ||
Company | China Merchants Bank | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 25.3500 | 106.15 | 9.99 | ||
High | 25.5500 | 106.87 | 10.07 | ||
Low | 24.4600 | 105.77 | 9.96 | ||
Last | 25.2600 | 106.79 | 10.03 | ||
Change | -0.1400 | +0.80 | +0.27 | ||
% Change | -0.55% | +0.75% | +2.77% | ||
Volume | 51,200 | 1,492,600 | 3,207,000 | ||
20-Day Average Volume | 36,950 | 1,214,715 | 2,355,850 | ||
Previous Close | 25.4000 | 105.99 | 9.76 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.8775 | 101.15 | 10.10 | ||
20-Day Raw Stochastic | 94.22% | 99.27% | 35.29% | ||
20-Day Relative Strength | 69.37% | 67.82% | 48.94% | ||
Weighted Alpha | +20.42 | +18.60 | +45.46 | ||
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.77% since 05/10/24 | +3.47% since 05/10/24 | -2.72% since 05/10/24 | ||
Low | 23.6500 on 05/14/24 | 103.30 on 05/13/24 | 9.76 on 05/16/24 | ||
High | 25.5500 on 05/17/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | ||
1-Month | |||||
%Chg | +25.17% since 04/17/24 | +10.34% since 04/17/24 | +3.62% since 04/17/24 | ||
Low | 20.5345 on 04/22/24 | 95.84 on 04/25/24 | 9.75 on 04/18/24 | ||
High | 25.5500 on 05/17/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | ||
3-Month | |||||
%Chg | +28.88% since 02/16/24 | +9.16% since 02/16/24 | +4.26% since 02/16/24 | ||
Low | 18.3700 on 03/05/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
High | 25.5500 on 05/17/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | ||
6-Month | |||||
%Chg | +32.04% since 11/17/23 | +21.35% since 11/17/23 | +17.86% since 11/17/23 | ||
Low | 15.5740 on 12/13/23 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | ||
High | 25.5500 on 05/17/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 128,116,816 | 149,950,720 | 120,416,064 | ||
Shares Outstanding, K | 5,043,969 | 1,414,763 | 12,337,711 | ||
Annual Sales | 70,397,860,000 | 87,478,530,000 | 66,245,410,000 | ||
Annual Net Income | 20,742,860,000 | 11,016,460,000 | 8,262,070,000 | ||
Last Quarter Sales | 16,261,570,000 | 24,247,160,000 | 19,246,110,000 | ||
Last Quarter Net Income | 5,318,100,000 | 2,649,560,000 | 2,509,940,000 | ||
60-Month Beta | 0.36 | 0.85 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 04/29/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | ||
Latest Earnings Date | 05/01/24 | 05/30/24 | 05/20/24 | ||
Most Recent Dividend | 1.037 on 07/03/23 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
Next Ex-Dividends Date | 07/03/23 | 04/24/24 | 09/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 6.13 | 12.80 | 11.32 |