Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Merchants Bank (CIHKY)

China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 25.3500 106.15 9.99    
High 25.5500 106.87 10.07    
Low 24.4600 105.77 9.96    
Last 25.2600 106.79 10.03    
Change -0.1400 +0.80 +0.27    
% Change -0.55% +0.75% +2.77%    
Volume 51,200 1,492,600 3,207,000    
20-Day Average Volume 36,950 1,214,715 2,355,850    
Previous Close 25.4000 105.99 9.76    
Industry Banks - Foreign Banks - Foreign Banks - Foreign    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 22.8775 101.15 10.10    
20-Day Raw Stochastic 94.22% 99.27% 35.29%    
20-Day Relative Strength 69.37% 67.82% 48.94%    
Weighted Alpha +20.42 +18.60 +45.46    
Today's Opinion 100% Buy 100% Buy 48% Buy    
Previous Opinion 88% Buy 100% Buy 48% Buy    
Last Month's Opinion 88% Buy 40% Buy 56% Buy    
Performance  
5-Days  
%Chg +4.77% since 05/10/24 +3.47% since 05/10/24 -2.72% since 05/10/24    
Low 23.6500 on 05/14/24 103.30 on 05/13/24 9.76 on 05/16/24    
High 25.5500 on 05/17/24 106.87 on 05/17/24 10.52 on 05/15/24    
1-Month  
%Chg +25.17% since 04/17/24 +10.34% since 04/17/24 +3.62% since 04/17/24    
Low 20.5345 on 04/22/24 95.84 on 04/25/24 9.75 on 04/18/24    
High 25.5500 on 05/17/24 106.87 on 05/17/24 10.52 on 05/15/24    
3-Month  
%Chg +28.88% since 02/16/24 +9.16% since 02/16/24 +4.26% since 02/16/24    
Low 18.3700 on 03/05/24 95.84 on 04/25/24 9.61 on 04/17/24    
High 25.5500 on 05/17/24 106.87 on 05/17/24 11.22 on 03/08/24    
6-Month  
%Chg +32.04% since 11/17/23 +21.35% since 11/17/23 +17.86% since 11/17/23    
Low 15.5740 on 12/13/23 85.02 on 11/28/23 8.19 on 12/20/23    
High 25.5500 on 05/17/24 106.87 on 05/17/24 11.22 on 03/08/24    
Key Statistics  
Market Capitalization, $K 128,116,816 149,950,720 120,416,064    
Shares Outstanding, K 5,043,969 1,414,763 12,337,711    
Annual Sales 70,397,860,000 87,478,530,000 66,245,410,000    
Annual Net Income 20,742,860,000 11,016,460,000 8,262,070,000    
Last Quarter Sales 16,261,570,000 24,247,160,000 19,246,110,000    
Last Quarter Net Income 5,318,100,000 2,649,560,000 2,509,940,000    
60-Month Beta 0.36 0.85 0.62    
Per-Share Information  
Most Recent Earnings 1.05 on 04/29/24 2.11 on 02/28/24 0.21 on 02/05/24    
Latest Earnings Date 05/01/24 05/30/24 05/20/24    
Most Recent Dividend 1.037 on 07/03/23 1.021 on 04/24/24 0.112 on 09/28/23    
Next Ex-Dividends Date 07/03/23 04/24/24 09/28/23    
Ratios  
Price/Earnings ttm 6.13 12.80 11.32    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar