Concorde International Group Ltd Cl A (CIGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGL | ALLE | MSA | ADT | BRC |
| Company | Concorde International Group Ltd Cl A | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4100 | 163.60 | 190.15 | 7.39 | 94.56 |
| High | 0.4298 | 163.68 | 190.74 | 7.49 | 95.26 |
| Low | 0.4100 | 159.98 | 186.81 | 7.33 | 92.64 |
| Last | 0.4251 | 160.37 | 187.69 | 7.43 | 93.62 |
| Change | +0.0102 | -2.26 | -1.21 | +0.01 | -0.76 |
| Percent Change | +2.46% | -1.39% | -0.64% | +0.13% | -0.81% |
| Volume | 45,773 | 1,016,522 | 193,877 | 5,977,389 | 146,131 |
| 20-Day Average Volume | 9,346,770 | 1,100,241 | 304,299 | 7,708,845 | 165,622 |
| Previous | 0.4149 | 162.63 | 188.90 | 7.42 | 94.38 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5094 | 163.44 | 189.33 | 7.49 | 94.71 |
| 20-Day Raw Stochastic | 6.44% | 39.93% | 63.58% | 31.85% | 39.11% |
| 20-Day Relative Strength | 42.38 | 56.81 | 58.43 | 55.35 | 52.02 |
| Weighted Alpha | -89.38 | -0.99 | +13.07 | -10.95 | +17.54 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 08/18/26 | +0.34% since 08/18/26 | -0.89% since 08/18/26 | +2.91% since 08/18/26 | -0.57% since 08/18/26 |
| Low | 0.4100 on 08/25/26 | 159.98 on 08/25/26 | 186.75 on 08/20/26 | 7.25 on 08/19/26 | 90.01 on 08/21/26 |
| High | 0.4650 on 08/19/26 | 166.63 on 08/19/26 | 191.44 on 08/24/26 | 7.49 on 08/25/26 | 95.95 on 08/24/26 |
| 1-Month | |||||
| %Chg | -7.71% since 07/24/26 | +4.57% since 07/24/26 | +7.47% since 07/24/26 | +5.54% since 07/24/26 | -0.93% since 07/24/26 |
| Low | 0.3697 on 07/31/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.10 on 07/27/26 | 90.01 on 08/21/26 |
| High | 1.2300 on 07/31/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -36.92% since 05/22/26 | +22.95% since 05/22/26 | +9.79% since 05/22/26 | +6.60% since 05/22/26 | +6.97% since 05/22/26 |
| Low | 0.3611 on 06/30/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 1.2300 on 07/31/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -77.15% since 02/25/26 | +3.05% since 02/25/26 | -4.07% since 02/25/26 | -6.54% since 02/25/26 | +2.02% since 02/25/26 |
| Low | 0.3611 on 06/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 2.3391 on 03/16/26 | 170.87 on 08/07/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,176 | 13,829,569 | 7,287,383 | 5,420,748 | 4,446,524 |
| Shares Outstanding, K | 226,985 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 12,480,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -15,240,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | N/A | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | N/A | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 3.00 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/15/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 21.75 | 8.58 | 18.04 |