Concorde International Group Ltd Cl A (CIGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGL | APT | SPCB | ||
| Company | Concorde International Group Ltd Cl A | Alpha Pro Tech | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7600 | 4.60 | 10.00 | ||
| High | 2.0000 | 4.63 | 10.06 | ||
| Low | 1.7600 | 4.52 | 9.47 | ||
| Latest | 1.9900 | 4.60 | 9.73 | ||
| Change | +0.2900 | unch | -0.08 | ||
| % Change | +17.06% | unch | -0.76% | ||
| Volume | 135,900 | 23,300 | 37,300 | ||
| 20-Day Average Volume | 123,990 | 23,275 | 60,290 | ||
| Previous Close | 1.7000 | 4.60 | 9.81 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8563 | 4.57 | 8.82 | ||
| 20-Day Raw Stochastic | 54.01% | 41.03% | 84.43% | ||
| 20-Day Relative Strength | 53.86 | 48.23 | 61.71 | ||
| Weighted Alpha | -61.85 | +0.92 | +29.36 | ||
| Today's Opinion | 32% Sell | 32% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 04/02/26 | +1.21% since 04/24/26 | +8.41% since 04/24/26 | ||
| Low | 1.7000 on 04/09/26 | 4.50 on 04/29/26 | 8.23 on 04/29/26 | ||
| High | 2.0000 on 04/10/26 | 4.64 on 04/30/26 | 10.06 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +21.34% since 03/10/26 | -3.36% since 04/01/26 | +24.33% since 04/01/26 | ||
| Low | 1.5800 on 03/30/26 | 4.43 on 04/02/26 | 7.54 on 04/02/26 | ||
| High | 2.3391 on 03/16/26 | 4.83 on 04/08/26 | 10.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 01/09/26 | -8.73% since 01/30/26 | +2.47% since 01/30/26 | ||
| Low | 1.4100 on 02/23/26 | 4.38 on 03/27/26 | 7.07 on 03/30/26 | ||
| High | 3.7606 on 02/04/26 | 5.64 on 02/10/26 | 10.06 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -26.30% since 10/10/25 | +1.10% since 10/31/25 | -10.36% since 10/31/25 | ||
| Low | 1.4100 on 02/23/26 | 4.34 on 12/31/25 | 7.07 on 03/30/26 | ||
| High | 3.7606 on 02/04/26 | 5.64 on 02/10/26 | 10.94 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,057 | 46,851 | 28,744 | ||
| Shares Outstanding, K | 22,139 | 10,185 | 2,930 | ||
| Annual Sales | 10,490,000 | 59,140,000 | 27,640,000 | ||
| Annual Net Income | -83,640,000 | 3,530,000 | 660,000 | ||
| Last Quarter Sales | N/A | 13,860,000 | 6,220,000 | ||
| Last Quarter Net Income | N/A | 700,000 | 690,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/11/26 | 0.36 on 04/28/26 | ||
| Earnings Date | 05/15/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.32 | 3.36 | ||