Colliers Intl Grp IN
(CIGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | MRP | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 143.66 | 164.29 | 31.42 | ||
| High | 147.61 | 166.42 | 31.65 | ||
| Low | 143.66 | 161.71 | 31.26 | ||
| Latest | 146.49 | 161.83 | 31.50 | ||
| Change | +3.29 | -2.46 | +0.12 | ||
| % Change | +2.30% | -1.50% | +0.38% | ||
| Volume | 326,600 | 617,100 | 1,005,700 | ||
| 20-Day Average Volume | 292,060 | 241,485 | 1,098,215 | ||
| Previous Close | 143.20 | 164.29 | 31.38 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.09 | 159.55 | 30.47 | ||
| 20-Day Raw Stochastic | 88.59% | 68.99% | 88.10% | ||
| 20-Day Relative Strength | 54.99 | 53.46 | 56.99 | ||
| Weighted Alpha | +10.38 | -9.43 | +30.40 | ||
| Today's Opinion | 32% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.14% since 02/03/26 | +4.71% since 02/03/26 | +5.46% since 02/03/26 | ||
| Low | 129.50 on 02/04/26 | 154.00 on 02/04/26 | 30.04 on 02/04/26 | ||
| High | 147.61 on 02/10/26 | 166.73 on 02/04/26 | 31.80 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 01/09/26 | +1.48% since 01/09/26 | +2.17% since 01/09/26 | ||
| Low | 127.28 on 02/03/26 | 150.93 on 02/03/26 | 29.28 on 01/30/26 | ||
| High | 148.96 on 01/22/26 | 166.73 on 02/04/26 | 31.80 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 11/10/25 | +6.27% since 11/10/25 | -0.54% since 11/10/25 | ||
| Low | 127.28 on 02/03/26 | 147.23 on 12/10/25 | 28.50 on 01/06/26 | ||
| High | 153.87 on 11/12/25 | 166.73 on 02/04/26 | 32.53 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 08/08/25 | -18.08% since 08/08/25 | +0.51% since 08/08/25 | ||
| Low | 127.28 on 02/03/26 | 147.23 on 12/10/25 | 28.50 on 01/06/26 | ||
| High | 171.51 on 10/24/25 | 209.66 on 09/11/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,978 | 7,399,191 | 5,229,126 | ||
| Shares Outstanding, K | 49,778 | 45,722 | 166,004 | ||
| Annual Sales | 4,822,020,000 | 5,497,500,000 | 0 | ||
| Annual Net Income | 161,730,000 | 145,050,000 | -246,220,000 | ||
| Last Quarter Sales | 1,463,100,000 | 1,383,380,000 | 179,260,000 | ||
| Last Quarter Net Income | 42,230,000 | 38,980,000 | 105,060,000 | ||
| 60-Month Beta | 1.40 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/25 | 1.37 on 02/04/26 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 02/13/26 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.275 on 12/31/25 | 0.750 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 31.17 | 0.00 | ||