Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.32 | 137.58 | 25.76 | ||
| High | 95.84 | 138.07 | 26.19 | ||
| Low | 94.01 | 133.99 | 25.41 | ||
| Latest | 94.36 | 134.20 | 25.73 | ||
| Change | -1.42 | -4.52 | -0.11 | ||
| % Change | -1.48% | -3.26% | -0.43% | ||
| Volume | 191,900 | 359,000 | 1,661,700 | ||
| 20-Day Average Volume | 367,775 | 265,510 | 3,005,210 | ||
| Previous Close | 95.78 | 138.72 | 25.84 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.85 | 131.71 | 24.75 | ||
| 20-Day Raw Stochastic | 22.55% | 63.97% | 56.66% | ||
| 20-Day Relative Strength | 38.98 | 46.93 | 59.99 | ||
| Weighted Alpha | -33.30 | -26.76 | +2.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 05/21/26 | +0.80% since 05/21/26 | +6.59% since 05/21/26 | ||
| Low | 94.01 on 05/29/26 | 130.14 on 05/26/26 | 24.15 on 05/22/26 | ||
| High | 99.47 on 05/27/26 | 139.24 on 05/28/26 | 26.27 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 04/29/26 | +0.09% since 04/29/26 | +16.64% since 04/29/26 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 21.77 on 05/04/26 | ||
| High | 106.14 on 05/01/26 | 142.53 on 05/04/26 | 28.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -20.53% since 02/27/26 | -14.83% since 02/27/26 | +19.07% since 02/27/26 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 124.54 on 04/20/26 | 157.20 on 03/02/26 | 28.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.47% since 11/28/25 | -14.44% since 11/28/25 | +30.28% since 11/28/25 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 150.78 on 12/29/25 | 166.73 on 02/04/26 | 28.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,174 | 6,170,783 | 4,653,374 | ||
| Shares Outstanding, K | 51,104 | 45,982 | 180,854 | ||
| Annual Sales | 5,558,460,000 | 5,497,500,000 | 2,281,450,000 | ||
| Annual Net Income | 103,100,000 | 145,050,000 | -52,990,000 | ||
| Last Quarter Sales | 1,313,470,000 | 1,317,090,000 | 548,630,000 | ||
| Last Quarter Net Income | -24,030,000 | 19,990,000 | 28,120,000 | ||
| 60-Month Beta | 1.31 | 0.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/05/26 | 0.95 on 04/23/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.305 on 03/31/26 | 0.070 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 26.32 | 24.15 | ||