Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.69 | 143.36 | 25.81 | ||
| High | 100.40 | 145.17 | 26.76 | ||
| Low | 97.09 | 142.77 | 25.62 | ||
| Latest | 97.64 | 143.44 | 26.24 | ||
| Change | -1.27 | +0.87 | +0.46 | ||
| % Change | -1.28% | +0.61% | +1.78% | ||
| Volume | 181,700 | 127,900 | 1,943,200 | ||
| 20-Day Average Volume | 241,635 | 193,555 | 1,964,045 | ||
| Previous Close | 98.91 | 142.57 | 25.78 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.79 | 140.64 | 27.68 | ||
| 20-Day Raw Stochastic | 68.14% | 76.58% | 27.22% | ||
| 20-Day Relative Strength | 50.85 | 54.74 | 49.77 | ||
| Weighted Alpha | -32.69 | -18.78 | -2.97 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/02/26 | -1.57% since 07/02/26 | -1.58% since 07/02/26 | ||
| Low | 96.14 on 07/08/26 | 140.05 on 07/08/26 | 24.92 on 07/09/26 | ||
| High | 101.97 on 07/07/26 | 147.66 on 07/07/26 | 27.62 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/10/26 | +0.36% since 06/10/26 | -0.87% since 06/10/26 | ||
| Low | 88.38 on 06/25/26 | 129.64 on 06/22/26 | 24.92 on 07/09/26 | ||
| High | 101.97 on 07/07/26 | 147.66 on 07/07/26 | 29.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -12.15% since 04/10/26 | -1.69% since 04/10/26 | +40.62% since 04/10/26 | ||
| Low | 88.38 on 06/25/26 | 119.41 on 05/18/26 | 18.19 on 04/13/26 | ||
| High | 124.54 on 04/20/26 | 154.00 on 04/23/26 | 29.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -33.10% since 01/09/26 | -10.05% since 01/09/26 | +19.93% since 01/09/26 | ||
| Low | 88.38 on 06/25/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 148.96 on 01/22/26 | 166.73 on 02/04/26 | 29.77 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,054,697 | 6,552,233 | 4,662,416 | ||
| Shares Outstanding, K | 51,104 | 45,958 | 180,854 | ||
| Annual Sales | 5,558,460,000 | 5,497,500,000 | 2,281,450,000 | ||
| Annual Net Income | 103,100,000 | 145,050,000 | -52,990,000 | ||
| Last Quarter Sales | 1,313,470,000 | 1,317,090,000 | 548,630,000 | ||
| Last Quarter Net Income | -24,030,000 | 19,990,000 | 28,120,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/05/26 | 0.95 on 04/23/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.305 on 06/30/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 26.88 | 23.49 | ||