Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | MRP | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.86 | 162.02 | 30.65 | ||
| High | 148.81 | 163.29 | 31.02 | ||
| Low | 145.40 | 160.41 | 30.46 | ||
| Latest | 147.21 | 162.23 | 31.02 | ||
| Change | -0.28 | -0.90 | +0.48 | ||
| % Change | -0.19% | -0.55% | +1.57% | ||
| Volume | 92,100 | 117,500 | 1,665,100 | ||
| 20-Day Average Volume | 82,335 | 199,615 | 1,551,530 | ||
| Previous Close | 147.49 | 163.13 | 30.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.08 | 156.71 | 29.97 | ||
| 20-Day Raw Stochastic | 73.96% | 88.47% | 94.03% | ||
| 20-Day Relative Strength | 50.36 | 55.93 | 53.11 | ||
| Weighted Alpha | +7.78 | -12.26 | +15.85 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 01/09/26 | +1.73% since 01/09/26 | +0.62% since 01/09/26 | ||
| Low | 140.83 on 01/14/26 | 156.00 on 01/14/26 | 30.30 on 01/14/26 | ||
| High | 148.81 on 01/16/26 | 163.91 on 01/15/26 | 31.18 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/16/25 | +4.89% since 12/16/25 | +0.78% since 12/16/25 | ||
| Low | 137.07 on 01/05/26 | 149.34 on 01/05/26 | 28.50 on 01/06/26 | ||
| High | 150.78 on 12/29/25 | 163.91 on 01/15/26 | 31.18 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 10/16/25 | -11.33% since 10/16/25 | -3.93% since 10/16/25 | ||
| Low | 136.09 on 11/20/25 | 147.23 on 12/10/25 | 28.50 on 01/06/26 | ||
| High | 171.51 on 10/24/25 | 189.05 on 10/23/25 | 33.49 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.08% since 07/16/25 | -8.32% since 07/16/25 | +0.85% since 07/16/25 | ||
| Low | 136.04 on 07/17/25 | 147.23 on 12/10/25 | 28.50 on 01/06/26 | ||
| High | 171.51 on 10/24/25 | 209.66 on 09/11/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,327,818 | 7,417,480 | 5,149,444 | ||
| Shares Outstanding, K | 49,778 | 45,722 | 166,004 | ||
| Annual Sales | 4,822,020,000 | 5,216,890,000 | 0 | ||
| Annual Net Income | 161,730,000 | 134,380,000 | -246,220,000 | ||
| Last Quarter Sales | 1,463,100,000 | 1,447,570,000 | 179,260,000 | ||
| Last Quarter Net Income | 42,230,000 | 57,170,000 | 105,060,000 | ||
| 60-Month Beta | 1.40 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/25 | 1.76 on 10/23/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 02/13/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.275 on 12/31/25 | 0.750 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 31.01 | 0.00 | ||