Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.29 | 142.72 | 24.40 | ||
| High | 104.29 | 144.69 | 24.68 | ||
| Low | 97.57 | 139.48 | 23.72 | ||
| Last | 99.38 | 144.57 | 24.03 | ||
| Change | -1.83 | +2.16 | -0.09 | ||
| Percent Change | -1.80% | +1.52% | -0.37% | ||
| Volume | 297,700 | 398,400 | 2,157,900 | ||
| 20-Day Average Volume | 226,145 | 192,540 | 2,056,305 | ||
| Previous | 101.21 | 142.41 | 24.12 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.13 | 143.40 | 26.18 | ||
| 20-Day Raw Stochastic | 53.56% | 73.95% | 7.49% | ||
| 20-Day Relative Strength | 51.42 | 53.25 | 39.95 | ||
| Weighted Alpha | -35.11 | -22.54 | -2.97 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 07/23/26 | +10.24% since 07/23/26 | -10.60% since 07/23/26 | ||
| Low | 94.19 on 07/24/26 | 129.71 on 07/24/26 | 23.72 on 07/30/26 | ||
| High | 105.51 on 07/28/26 | 146.18 on 07/28/26 | 27.29 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/30/26 | +1.73% since 06/30/26 | -16.74% since 06/30/26 | ||
| Low | 92.31 on 07/23/26 | 122.80 on 07/23/26 | 23.72 on 07/30/26 | ||
| High | 105.51 on 07/28/26 | 152.24 on 07/17/26 | 29.02 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 04/30/26 | +8.04% since 04/30/26 | +6.14% since 04/30/26 | ||
| Low | 88.38 on 06/25/26 | 119.41 on 05/18/26 | 21.77 on 05/04/26 | ||
| High | 106.14 on 05/01/26 | 152.24 on 07/17/26 | 29.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -27.30% since 01/30/26 | -6.89% since 01/30/26 | +19.97% since 01/30/26 | ||
| Low | 88.38 on 06/25/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 147.61 on 02/10/26 | 166.73 on 02/04/26 | 29.77 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,981 | 6,544,879 | 4,362,199 | ||
| Shares Outstanding, K | 51,104 | 45,958 | 180,854 | ||
| Annual Sales, $M | 5,558,460,000 | 5,497,500,000 | 2,281,450,000 | ||
| Annual Net Income, $M | 103,100,000 | 145,050,000 | -52,990,000 | ||
| Last Qtr Sales, $M | 1,313,470,000 | 1,449,240,000 | 548,630,000 | ||
| Last Qtr Income, $M | -24,030,000 | 45,290,000 | 28,120,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/05/26 | 1.75 on 07/23/26 | 0.21 on 05/07/26 | ||
| Latest Earnings Date | 07/30/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.305 on 06/30/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 26.98 | 24.04 | ||