Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | WSC | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.74 | 145.17 | 25.97 | ||
| High | 100.96 | 145.17 | 27.60 | ||
| Low | 95.03 | 137.43 | 25.97 | ||
| Latest | 97.11 | 141.46 | 27.41 | ||
| Change | -1.74 | -1.47 | +0.94 | ||
| % Change | -1.76% | -1.03% | +3.55% | ||
| Volume | 203,600 | 405,100 | 1,807,000 | ||
| 20-Day Average Volume | 222,150 | 273,310 | 2,010,995 | ||
| Previous Close | 98.85 | 142.93 | 26.47 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.91 | 135.57 | 25.54 | ||
| 20-Day Raw Stochastic | 60.83% | 85.60% | 88.08% | ||
| 20-Day Relative Strength | 44.76 | 54.28 | 62.08 | ||
| Weighted Alpha | -32.35 | -20.99 | +12.96 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/04/26 | +1.32% since 06/04/26 | +3.51% since 06/04/26 | ||
| Low | 95.03 on 06/11/26 | 137.43 on 06/11/26 | 25.54 on 06/08/26 | ||
| High | 101.09 on 06/09/26 | 145.17 on 06/11/26 | 28.05 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 05/11/26 | +7.71% since 05/11/26 | +2.62% since 05/11/26 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 22.68 on 05/20/26 | ||
| High | 101.09 on 06/09/26 | 145.17 on 06/11/26 | 28.05 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -11.47% since 03/11/26 | -2.62% since 03/11/26 | +41.87% since 03/11/26 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 124.54 on 04/20/26 | 154.00 on 04/23/26 | 28.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -33.43% since 12/11/25 | -7.37% since 12/11/25 | +28.20% since 12/11/25 | ||
| Low | 90.93 on 05/15/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 150.78 on 12/29/25 | 166.73 on 02/04/26 | 28.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,051,631 | 6,568,777 | 4,787,206 | ||
| Shares Outstanding, K | 51,104 | 45,958 | 180,854 | ||
| Annual Sales | 5,558,460,000 | 5,497,500,000 | 2,281,450,000 | ||
| Annual Net Income | 103,100,000 | 145,050,000 | -52,990,000 | ||
| Last Quarter Sales | 1,313,470,000 | 1,317,090,000 | 548,630,000 | ||
| Last Quarter Net Income | -24,030,000 | 19,990,000 | 28,120,000 | ||
| 60-Month Beta | 1.26 | 0.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/05/26 | 0.95 on 04/23/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.305 on 03/31/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 27.14 | 25.73 | ||