Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | MRP | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 105.97 | 143.34 | 30.23 | ||
| High | 111.20 | 146.67 | 30.70 | ||
| Low | 105.97 | 142.27 | 30.17 | ||
| Last | 109.73 | 146.53 | 30.52 | ||
| Change | +4.96 | +4.96 | +0.58 | ||
| Percent Change | +4.73% | +3.50% | +1.94% | ||
| Volume | 230,600 | 183,900 | 884,600 | ||
| 20-Day Average Volume | 226,085 | 243,230 | 1,080,090 | ||
| Previous | 104.77 | 141.57 | 29.94 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.50 | 141.69 | 29.14 | ||
| 20-Day Raw Stochastic | 92.22% | 99.41% | 93.82% | ||
| 20-Day Relative Strength | 61.13 | 55.43 | 60.03 | ||
| Weighted Alpha | -29.44 | -21.16 | -7.21 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 08/12/26 | +3.18% since 08/12/26 | +2.55% since 08/12/26 | ||
| Low | 100.98 on 08/13/26 | 137.79 on 08/13/26 | 29.92 on 08/13/26 | ||
| High | 111.20 on 08/19/26 | 146.67 on 08/19/26 | 30.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 07/17/26 | -1.30% since 07/17/26 | +3.74% since 07/17/26 | ||
| Low | 92.31 on 07/23/26 | 122.80 on 07/23/26 | 27.71 on 07/30/26 | ||
| High | 111.20 on 08/19/26 | 148.95 on 07/20/26 | 30.70 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 05/19/26 | +15.26% since 05/19/26 | +14.52% since 05/19/26 | ||
| Low | 88.38 on 06/25/26 | 122.80 on 07/23/26 | 26.70 on 05/20/26 | ||
| High | 111.20 on 08/19/26 | 152.24 on 07/17/26 | 31.21 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 02/19/26 | -6.11% since 02/19/26 | -1.58% since 02/19/26 | ||
| Low | 88.38 on 06/25/26 | 119.41 on 05/18/26 | 26.30 on 05/13/26 | ||
| High | 124.54 on 04/20/26 | 159.48 on 02/27/26 | 31.92 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,607,642 | 6,398,964 | 4,707,039 | ||
| Shares Outstanding, K | 51,104 | 43,670 | 154,228 | ||
| Annual Sales, $M | 5,558,460,000 | 5,497,500,000 | 600,460,000 | ||
| Annual Net Income, $M | 103,100,000 | 145,050,000 | 379,860,000 | ||
| Last Qtr Sales, $M | 1,572,500,000 | 1,449,240,000 | 196,850,000 | ||
| Last Qtr Income, $M | 28,510,000 | 45,290,000 | 125,880,000 | ||
| 60-Month Beta | 1.24 | 0.93 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/30/26 | 1.75 on 07/23/26 | 0.76 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.305 on 06/30/26 | 0.770 on 07/06/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 26.71 | 10.43 | ||