Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | FSV | TCN | ||
| Company | Colliers Intl Grp IN | Firstsrvce Sub VT Sh | Tricon Residential Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 106.71 | 151.92 | 11.23 | ||
| High | 109.15 | 152.22 | 11.25 | ||
| Low | 106.71 | 149.54 | 11.23 | ||
| Last | 108.51 | 149.76 | 11.25 | ||
| Change | +3.90 | -1.01 | +0.02 | ||
| % Change | +3.73% | -0.67% | +0.18% | ||
| Volume | 112,366 | 70,209 | 36,633,200 | ||
| 20-Day Average Volume | 118,542 | 75,226 | 11,662,400 | ||
| Previous Close | 104.61 | 150.77 | 11.23 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.56 | 151.78 | 11.12 | ||
| 20-Day Raw Stochastic | 30.81% | 28.75% | 100.00% | ||
| 20-Day Relative Strength | 40.74% | 39.83% | 64.76% | ||
| Weighted Alpha | +11.24 | -1.21 | +43.82 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/26/24 | -0.11% since 04/26/24 | +2.09% since 04/24/24 | ||
| Low | 101.01 on 05/02/24 | 145.59 on 05/01/24 | 11.22 on 04/26/24 | ||
| High | 109.60 on 04/29/24 | 152.22 on 05/03/24 | 11.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.30% since 04/03/24 | -7.30% since 04/03/24 | +0.81% since 04/01/24 | ||
| Low | 101.01 on 05/02/24 | 145.59 on 05/01/24 | 9.45 on 04/12/24 | ||
| High | 121.68 on 04/04/24 | 163.06 on 04/04/24 | 11.25 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -7.85% since 02/02/24 | -12.34% since 02/02/24 | +1.99% since 02/01/24 | ||
| Low | 101.01 on 05/02/24 | 145.59 on 05/01/24 | 9.45 on 04/12/24 | ||
| High | 131.05 on 02/16/24 | 171.23 on 03/14/24 | 11.25 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +11.98% since 11/03/23 | +1.85% since 11/03/23 | +67.41% since 11/01/23 | ||
| Low | 94.85 on 11/10/23 | 142.10 on 11/07/23 | 6.85 on 11/02/23 | ||
| High | 131.05 on 02/16/24 | 171.94 on 01/30/24 | 11.25 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,116,056 | 6,780,278 | 3,338,910 | ||
| Shares Outstanding, K | 48,906 | 44,971 | 296,792 | ||
| Annual Sales | 4,335,140,000 | 4,334,550,000 | 795,320,000 | ||
| Annual Net Income | 65,540,000 | 100,390,000 | 114,190,000 | ||
| Last Quarter Sales | 1,235,170,000 | 1,158,050,000 | 206,780,000 | ||
| Last Quarter Net Income | 67,430,000 | 6,310,000 | -38,260,000 | ||
| 60-Month Beta | 1.50 | 1.01 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 0.67 on 04/24/24 | -0.14 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/14/24 | ||
| Most Recent Dividend | 0.150 on 12/28/23 | 0.250 on 03/27/24 | 0.058 on 12/28/23 | ||
| Next Ex-Dividends Date | 12/28/23 | 03/27/24 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 35.31 | 38.72 | ||