Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | APP | TT | SLB | COHR |
| Company | Cipher Mining Inc WT | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.24 | 393.81 | 464.60 | 52.00 | 260.60 |
| High | 4.24 | 427.18 | 464.60 | 52.16 | 276.50 |
| Low | 4.04 | 391.72 | 452.01 | 50.81 | 259.00 |
| Latest | 4.09 | 421.27 | 460.00 | 51.65 | 269.85 |
| Change | -0.21 | +28.05 | -3.73 | -0.20 | +14.99 |
| % Change | -4.88% | +7.13% | -0.80% | -0.39% | +5.88% |
| Volume | 25,900 | 4,970,048 | 599,234 | 7,883,097 | 5,679,328 |
| 20-Day Average Volume | 199,765 | 8,194,716 | 1,663,131 | 18,744,180 | 6,177,758 |
| Previous Close | 4.30 | 393.22 | 463.73 | 51.85 | 254.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 432.63 | 449.86 | 50.35 | 228.59 |
| 20-Day Raw Stochastic | 20.34% | 29.32% | 79.23% | 81.94% | 90.53% |
| 20-Day Relative Strength | 42.68 | 42.41 | 61.57 | 62.86 | 68.95 |
| Weighted Alpha | +38.51 | +11.71 | +29.93 | +43.19 | +333.25 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | +4.07% since 02/18/26 | +0.12% since 02/18/26 | -0.22% since 02/18/26 | +19.20% since 02/18/26 |
| Low | 4.04 on 12/26/25 | 366.67 on 02/24/26 | 452.25 on 02/25/26 | 50.06 on 02/23/26 | 216.87 on 02/19/26 |
| High | 4.62 on 12/22/25 | 435.00 on 02/20/26 | 470.19 on 02/20/26 | 52.33 on 02/24/26 | 276.47 on 02/25/26 |
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | -19.75% since 01/23/26 | +19.10% since 01/23/26 | +4.73% since 01/23/26 | +35.51% since 01/23/26 |
| Low | 3.69 on 12/16/25 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 5.66 on 11/28/25 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.47 on 02/25/26 |
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | -24.31% since 11/25/25 | +9.83% since 11/25/25 | +43.38% since 11/25/25 | +79.29% since 11/25/25 |
| Low | 3.43 on 11/14/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.29 on 11/26/25 | 147.00 on 11/26/25 |
| High | 14.48 on 11/03/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.47 on 02/25/26 |
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -6.62% since 08/25/25 | +9.62% since 08/25/25 | +44.39% since 08/25/25 | +194.90% since 08/25/25 |
| Low | 0.56 on 06/27/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 14.48 on 11/03/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.47 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 132,890,656 | 102,638,288 | 77,532,912 | 47,781,660 |
| Shares Outstanding, K | N/A | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 151,270,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -44,640,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 71,707,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,283,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/24/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.57 | 35.19 | 17.49 | 72.14 |