Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | WNW | NEXR | ||
| Company | Cipher Mining Inc WT | Meiwu Technology Ltd | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 2.44 | 3.66 | ||
| High | 4.24 | 2.58 | 4.22 | ||
| Low | 4.04 | 2.36 | 3.08 | ||
| Last | 4.09 | 2.50 | 3.53 | ||
| Change | -0.21 | +0.03 | -0.72 | ||
| Percent Change | -4.88% | +1.21% | -16.86% | ||
| Volume | 25,900 | 75,100 | 320,200 | ||
| 20-Day Average Volume | 199,765 | 209,955 | 311,310 | ||
| Previous | 4.30 | 2.47 | 4.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 3.08 | 4.60 | ||
| 20-Day Raw Stochastic | 20.34% | 7.41% | 22.65% | ||
| 20-Day Relative Strength | 42.68 | 33.94 | 37.09 | ||
| Weighted Alpha | +38.51 | -79.61 | -99.08 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | -5.66% since 07/24/26 | -4.15% since 07/24/26 | ||
| Low | 4.04 on 12/26/25 | 2.36 on 07/31/26 | 2.52 on 07/27/26 | ||
| High | 4.62 on 12/22/25 | 2.62 on 07/27/26 | 4.92 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | -33.33% since 06/30/26 | -52.42% since 06/30/26 | ||
| Low | 3.69 on 12/16/25 | 2.36 on 07/31/26 | 2.52 on 07/27/26 | ||
| High | 5.66 on 11/28/25 | 4.25 on 07/06/26 | 8.80 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | -41.45% since 04/30/26 | -86.79% since 04/30/26 | ||
| Low | 3.43 on 11/14/25 | 2.25 on 05/18/26 | 2.52 on 07/27/26 | ||
| High | 14.48 on 11/03/25 | 6.54 on 05/20/26 | 35.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -98.47% since 01/30/26 | -95.96% since 01/30/26 | ||
| Low | 0.56 on 06/27/25 | 2.25 on 05/18/26 | 2.52 on 07/27/26 | ||
| High | 14.48 on 11/03/25 | 1,352.00 on 03/16/26 | 100.10 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 391 | 179 | ||
| Shares Outstanding, K | N/A | 156 | 51 | ||
| Annual Sales, $M | 223,940,000 | 7,080,000 | 16,830,000 | ||
| Annual Net Income, $M | -822,240,000 | -18,590,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 34,838,000 | N/A | 3,130,000 | ||
| Last Qtr Income, $M | -114,316,000 | N/A | -4,530,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/26 | 07/17/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||