Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | JZ | VIVK | ||
| Company | Cipher Mining Inc WT | Jianzhi Education Technology Group ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 2.28 | 1.1900 | ||
| High | 4.24 | 2.58 | 1.2400 | ||
| Low | 4.04 | 2.15 | 1.0100 | ||
| Last | 4.09 | 2.20 | 1.0700 | ||
| Change | -0.21 | -1.12 | -0.0200 | ||
| Percent Change | -4.88% | -33.73% | -1.83% | ||
| Volume | 25,900 | 1,040,200 | 7,406,900 | ||
| 20-Day Average Volume | 199,765 | 2,168,230 | 6,300,740 | ||
| Previous | 4.30 | 3.32 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 2.36 | 1.5155 | ||
| 20-Day Raw Stochastic | 20.34% | 15.54% | 3.39% | ||
| 20-Day Relative Strength | 42.68 | 42.59 | 29.30 | ||
| Weighted Alpha | +38.51 | -93.51 | -99.31 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | +17.65% since 08/14/26 | -12.30% since 08/14/26 | ||
| Low | 4.04 on 12/26/25 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 4.62 on 12/22/25 | 5.46 on 08/20/26 | 1.2900 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | -3.93% since 07/21/26 | -58.53% since 07/21/26 | ||
| Low | 3.69 on 12/16/25 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 5.66 on 11/28/25 | 5.46 on 08/20/26 | 3.9200 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | -93.73% since 05/21/26 | -95.88% since 05/21/26 | ||
| Low | 3.43 on 11/14/25 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 14.48 on 11/03/25 | 164.00 on 06/01/26 | 27.8000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -95.31% since 02/20/26 | -98.05% since 02/20/26 | ||
| Low | 0.56 on 06/27/25 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 14.48 on 11/03/25 | 164.00 on 06/01/26 | 68.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 590 | 490 | ||
| Shares Outstanding, K | N/A | 268 | 458 | ||
| Annual Sales, $M | 223,940,000 | 10,040,000 | 104,420,000 | ||
| Annual Net Income, $M | -822,240,000 | -2,250,000 | -110,230,000 | ||
| Last Qtr Sales, $M | 24,837,000 | 178,079,982 | 19,460,000 | ||
| Last Qtr Income, $M | -267,529,000 | 28,819,614 | -4,580,000 | ||
| 60-Month Beta | N/A | 2.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | -13.35 on 08/19/26 | ||
| Latest Earnings Date | 11/02/26 | 04/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||