Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | BOXL | WNW | ||
| Company | Cipher Mining Inc WT | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.1300 | 4.49 | ||
| High | 4.24 | 1.1300 | 4.54 | ||
| Low | 4.04 | 1.1000 | 3.95 | ||
| Latest | 4.09 | 1.1200 | 4.09 | ||
| Change | -0.21 | -0.0100 | -0.60 | ||
| % Change | -4.88% | -0.88% | -12.79% | ||
| Volume | 25,900 | 66,800 | 99,500 | ||
| 20-Day Average Volume | 199,765 | 942,090 | 1,155,739 | ||
| Previous Close | 4.30 | 1.1300 | 4.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 1.1790 | 5.85 | ||
| 20-Day Raw Stochastic | 20.34% | 29.15% | 8.90% | ||
| 20-Day Relative Strength | 42.68 | 42.97 | 26.60 | ||
| Weighted Alpha | +38.51 | -88.19 | -77.64 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | -1.75% since 04/14/26 | +27.81% since 04/14/26 | ||
| Low | 4.04 on 12/26/25 | 1.1000 on 04/21/26 | 3.12 on 04/15/26 | ||
| High | 4.62 on 12/22/25 | 1.2300 on 04/16/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | +4.67% since 03/20/26 | -72.55% since 03/20/26 | ||
| Low | 3.69 on 12/16/25 | 0.9700 on 03/23/26 | 3.12 on 04/15/26 | ||
| High | 5.66 on 11/28/25 | 1.4200 on 03/30/26 | 19.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | -38.46% since 01/21/26 | -97.29% since 01/21/26 | ||
| Low | 3.43 on 11/14/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 14.48 on 11/03/25 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -89.02% since 10/21/25 | -97.81% since 10/21/25 | ||
| Low | 0.56 on 06/27/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 14.48 on 11/03/25 | 10.4400 on 10/24/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,076 | 734 | ||
| Shares Outstanding, K | N/A | 952 | 156 | ||
| Annual Sales | 223,940,000 | 109,250,000 | 7,080,000 | ||
| Annual Net Income | -822,240,000 | -23,810,000 | -18,590,000 | ||
| Last Quarter Sales | 59,711,000 | 26,630,000 | N/A | ||
| Last Quarter Net Income | -734,205,000 | -9,660,000 | N/A | ||
| 60-Month Beta | N/A | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||