Cipher Mining Inc WT (CIFRW)
Cipher Mining Inc WT
(CIFRW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | EZGO | BOXL | ||
| Company | Cipher Mining Inc WT | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.6300 | 1.6500 | ||
| High | 4.24 | 1.6800 | 1.6672 | ||
| Low | 4.04 | 1.6200 | 1.3300 | ||
| Latest | 4.09 | 1.6550 | 1.3700 | ||
| Change | -0.21 | +0.0050 | -0.3600 | ||
| % Change | -4.88% | +0.30% | -20.81% | ||
| Volume | 25,900 | 3,300 | 721,900 | ||
| 20-Day Average Volume | 199,765 | 67,715 | 17,630,234 | ||
| Previous Close | 4.30 | 1.6500 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 1.7858 | 1.5125 | ||
| 20-Day Raw Stochastic | 20.34% | 28.23% | 11.54% | ||
| 20-Day Relative Strength | 42.68 | 40.04 | 37.30 | ||
| Weighted Alpha | +38.51 | -66.49 | -90.16 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | +3.44% since 02/04/26 | -32.18% since 02/04/26 | ||
| Low | 4.04 on 12/26/25 | 1.4800 on 02/05/26 | 1.3300 on 02/11/26 | ||
| High | 4.62 on 12/22/25 | 1.6800 on 02/11/26 | 2.7500 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | -13.80% since 01/09/26 | -19.41% since 01/09/26 | ||
| Low | 3.69 on 12/16/25 | 1.4800 on 02/05/26 | 1.1900 on 01/14/26 | ||
| High | 5.66 on 11/28/25 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | -52.27% since 11/11/25 | -79.43% since 11/11/25 | ||
| Low | 3.43 on 11/14/25 | 1.4150 on 11/19/25 | 1.1900 on 01/14/26 | ||
| High | 14.48 on 11/03/25 | 4.0250 on 11/13/25 | 7.2912 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -80.61% since 08/11/25 | -90.23% since 08/11/25 | ||
| Low | 0.56 on 06/27/25 | 1.4150 on 11/19/25 | 1.1900 on 01/14/26 | ||
| High | 14.48 on 11/03/25 | 12.0750 on 08/20/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,464 | 1,304 | ||
| Shares Outstanding, K | N/A | 885 | 952 | ||
| Annual Sales | 151,270,000 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | -44,640,000 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | 71,707,000 | N/A | 29,340,000 | ||
| Last Quarter Net Income | -3,283,000 | N/A | -6,180,000 | ||
| 60-Month Beta | N/A | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 02/24/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||