Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | WNW | HKIT | ||
| Company | Cipher Mining Inc WT | Meiwu Technology Ltd | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 3.94 | 4.21 | ||
| High | 4.24 | 3.95 | 4.36 | ||
| Low | 4.04 | 3.51 | 4.00 | ||
| Latest | 4.09 | 3.89 | 4.12 | ||
| Change | -0.21 | +0.57 | -0.16 | ||
| % Change | -4.88% | +17.17% | -3.74% | ||
| Volume | 25,900 | 697,800 | 50,600 | ||
| 20-Day Average Volume | 199,765 | 989,150 | 995,223 | ||
| Previous Close | 4.30 | 3.32 | 4.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 3.58 | 7.26 | ||
| 20-Day Raw Stochastic | 20.34% | 54.33% | 2.45% | ||
| 20-Day Relative Strength | 42.68 | 38.45 | 29.51 | ||
| Weighted Alpha | +38.51 | -64.32 | -90.39 | ||
| Today's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | +6.87% since 07/02/26 | -0.12% since 07/02/26 | ||
| Low | 4.04 on 12/26/25 | 3.20 on 07/09/26 | 3.65 on 07/06/26 | ||
| High | 4.62 on 12/22/25 | 4.25 on 07/06/26 | 5.26 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 11/26/25 | +10.83% since 06/10/26 | -62.20% since 06/10/26 | ||
| Low | 3.69 on 12/16/25 | 3.20 on 07/09/26 | 3.65 on 07/06/26 | ||
| High | 5.66 on 11/28/25 | 4.47 on 06/16/26 | 22.83 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/26/25 | +13.08% since 04/10/26 | -95.42% since 04/10/26 | ||
| Low | 3.43 on 11/14/25 | 2.25 on 05/18/26 | 3.65 on 07/06/26 | ||
| High | 14.48 on 11/03/25 | 6.65 on 04/17/26 | 220.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +605.17% since 06/26/25 | -97.49% since 01/09/26 | -99.95% since 01/09/26 | ||
| Low | 0.56 on 06/27/25 | 2.25 on 05/18/26 | 3.65 on 07/06/26 | ||
| High | 14.48 on 11/03/25 | 1,352.00 on 03/16/26 | 8,437.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 609 | 577 | ||
| Shares Outstanding, K | N/A | 156 | 140 | ||
| Annual Sales | 223,940,000 | 7,080,000 | 6,540,000 | ||
| Annual Net Income | -822,240,000 | -18,590,000 | 180,000 | ||
| Last Quarter Sales | 34,838,000 | N/A | N/A | ||
| Last Quarter Net Income | -114,316,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.83 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/06/26 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||