Cipher Mining Inc WT (CIFRW)
Cipher Mining Inc WT (CIFRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFRW | SVRE | QH | ||
| Company | Cipher Mining Inc WT | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 1.8100 | 1.1200 | ||
| High | 4.41 | 1.8339 | 1.1600 | ||
| Low | 4.17 | 1.6150 | 1.0300 | ||
| Latest | 4.34 | 1.6700 | 1.1000 | ||
| Change | +0.30 | -0.1500 | -0.0100 | ||
| % Change | +7.43% | -8.24% | -0.90% | ||
| Volume | 366,100 | 104,200 | 222,600 | ||
| 20-Day Average Volume | 336,330 | 353,812 | 828,950 | ||
| Previous Close | 4.04 | 1.8200 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 2.7941 | 1.1283 | ||
| 20-Day Raw Stochastic | 16.21% | 1.78% | 16.16% | ||
| 20-Day Relative Strength | 43.74 | 33.35 | 36.08 | ||
| Weighted Alpha | +33.08 | -95.74 | -52.96 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 12/12/25 | -44.33% since 12/12/25 | -30.38% since 12/12/25 | ||
| Low | 3.69 on 12/16/25 | 1.6100 on 12/17/25 | 1.0300 on 12/19/25 | ||
| High | 4.50 on 12/15/25 | 3.8500 on 12/15/25 | 1.5500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.07% since 11/19/25 | -43.20% since 11/19/25 | +13.29% since 11/19/25 | ||
| Low | 3.69 on 12/16/25 | 1.6100 on 12/17/25 | 0.8880 on 11/25/25 | ||
| High | 7.70 on 11/25/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/19/25 | -61.34% since 09/19/25 | -81.67% since 09/19/25 | ||
| Low | 3.43 on 11/14/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 14.48 on 11/03/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +658.21% since 06/18/25 | -76.21% since 06/18/25 | -98.89% since 06/18/25 | ||
| Low | 0.47 on 06/23/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 14.48 on 11/03/25 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 630 | 76 | ||
| Shares Outstanding, K | N/A | 346 | 68 | ||
| Annual Sales | 151,270,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -44,640,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 71,707,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -3,283,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | N/A | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 02/24/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||