Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | APP | TT | SLB | COHR |
| Company | Cipher Digital Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.00 | 470.51 | 475.31 | 52.39 | 346.28 |
| High | 19.88 | 490.32 | 479.15 | 53.16 | 348.47 |
| Low | 18.66 | 465.55 | 472.97 | 51.26 | 335.00 |
| Latest | 19.13 | 484.14 | 477.27 | 52.48 | 341.70 |
| Change | -0.24 | +6.94 | +1.16 | -0.18 | -3.32 |
| % Change | -1.24% | +1.45% | +0.24% | -0.34% | -0.96% |
| Volume | 15,886,240 | 1,645,962 | 259,889 | 6,287,864 | 2,382,151 |
| 20-Day Average Volume | 25,456,686 | 4,314,996 | 1,235,362 | 16,374,465 | 6,009,793 |
| Previous Close | 19.37 | 477.20 | 476.11 | 52.66 | 345.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 418.72 | 441.98 | 51.45 | 278.72 |
| 20-Day Raw Stochastic | 95.96% | 93.76% | 95.41% | 70.92% | 93.77% |
| 20-Day Relative Strength | 62.93 | 56.73 | 63.07 | 57.78 | 66.84 |
| Weighted Alpha | +202.78 | +41.73 | +34.84 | +60.47 | +452.35 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 04/13/26 | +15.58% since 04/13/26 | +0.85% since 04/13/26 | +1.22% since 04/13/26 | +10.45% since 04/13/26 |
| Low | 16.84 on 04/16/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 |
| High | 19.88 on 04/20/26 | 490.32 on 04/20/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 348.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | +39.54% since 03/20/26 | +9.06% since 03/20/26 | +16.23% since 03/20/26 | +12.71% since 03/20/26 | +34.10% since 03/20/26 |
| Low | 11.72 on 03/31/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 19.88 on 04/20/26 | 490.32 on 04/20/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | +9.10% since 01/20/26 | -14.68% since 01/20/26 | +23.14% since 01/20/26 | +13.14% since 01/20/26 | +75.80% since 01/20/26 |
| Low | 11.72 on 03/31/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 19.88 on 04/20/26 | 569.92 on 01/29/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| 6-Month | |||||
| %Chg | -1.81% since 10/20/25 | -14.75% since 10/20/25 | +14.00% since 10/20/25 | +57.21% since 10/20/25 | +182.95% since 10/20/25 |
| Low | 11.72 on 03/31/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 112.96 on 10/22/25 |
| High | 25.52 on 11/05/25 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,847,155 | 160,949,072 | 105,378,384 | 79,124,912 | 64,685,036 |
| Shares Outstanding, K | 405,119 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 223,940,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -822,240,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 59,710,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -734,210,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.01 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 02/24/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.45 | 35.22 | 17.66 | 95.07 |