Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | ESE | BMNR | ||
| Company | Cipher Digital Inc | Esco Technologies Inc | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.45 | 330.00 | 14.32 | ||
| High | 22.60 | 343.55 | 16.16 | ||
| Low | 21.05 | 330.00 | 14.28 | ||
| Latest | 21.73 | 342.55 | 15.55 | ||
| Change | +1.69 | +9.77 | +1.19 | ||
| % Change | +8.43% | +2.94% | +8.29% | ||
| Volume | 28,298,137 | 219,750 | 46,303,488 | ||
| 20-Day Average Volume | 24,634,621 | 322,753 | 41,629,141 | ||
| Previous Close | 20.04 | 332.78 | 14.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 330.49 | 15.27 | ||
| 20-Day Raw Stochastic | 21.80% | 73.22% | 54.78% | ||
| 20-Day Relative Strength | 46.71 | 58.29 | 44.81 | ||
| Weighted Alpha | +138.91 | +84.38 | -73.31 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.23% since 06/26/26 | +0.79% since 06/26/26 | +14.68% since 06/26/26 | ||
| Low | 19.39 on 07/02/26 | 324.79 on 07/02/26 | 12.80 on 06/30/26 | ||
| High | 26.88 on 06/29/26 | 356.30 on 06/30/26 | 16.16 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 06/05/26 | +17.06% since 06/05/26 | -2.20% since 06/05/26 | ||
| Low | 19.39 on 07/02/26 | 291.81 on 06/08/26 | 12.80 on 06/30/26 | ||
| High | 30.14 on 06/22/26 | 362.15 on 06/25/26 | 17.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +62.77% since 04/06/26 | +16.75% since 04/06/26 | -24.51% since 04/06/26 | ||
| Low | 12.69 on 04/07/26 | 282.98 on 06/01/26 | 12.80 on 06/30/26 | ||
| High | 30.14 on 06/22/26 | 362.15 on 06/25/26 | 24.11 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +23.89% since 01/06/26 | +65.88% since 01/06/26 | -51.90% since 01/06/26 | ||
| Low | 11.72 on 03/31/26 | 205.31 on 01/07/26 | 12.80 on 06/30/26 | ||
| High | 30.14 on 06/22/26 | 362.15 on 06/25/26 | 34.39 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,197,343 | 8,621,328 | 8,179,126 | ||
| Shares Outstanding, K | 409,049 | 25,907 | 569,577 | ||
| Annual Sales | 223,940,000 | 1,095,390,000 | 6,100,000 | ||
| Annual Net Income | -822,240,000 | 299,220,000 | 348,580,000 | ||
| Last Quarter Sales | 34,840,000 | 309,340,000 | 11,040,000 | ||
| Last Quarter Net Income | -114,320,000 | 34,730,000 | -3,818,410,000 | ||
| 60-Month Beta | 3.18 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | 1.91 on 05/07/26 | 0.05 on 04/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 11/21/25 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | 0.010 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.50 | 0.00 | ||