Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | ESE | JBTM | ||
| Company | Cipher Digital Inc | Esco Technologies Inc | Jbt Marel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.45 | 311.80 | 130.35 | ||
| High | 17.28 | 315.42 | 130.77 | ||
| Low | 16.40 | 307.15 | 128.35 | ||
| Latest | 16.53 | 310.59 | 128.55 | ||
| Change | +0.17 | +0.79 | -0.70 | ||
| % Change | +1.04% | +0.26% | -0.54% | ||
| Volume | 23,205,100 | 253,300 | 431,300 | ||
| 20-Day Average Volume | 24,720,660 | 340,705 | 606,590 | ||
| Previous Close | 16.36 | 309.80 | 129.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 281.65 | 128.21 | ||
| 20-Day Raw Stochastic | 86.51% | 91.54% | 45.72% | ||
| 20-Day Relative Strength | 56.11 | 67.33 | 40.41 | ||
| Weighted Alpha | +176.44 | +111.97 | +16.60 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.94% since 04/02/26 | +6.26% since 04/02/26 | +2.72% since 04/02/26 | ||
| Low | 12.69 on 04/07/26 | 285.52 on 04/07/26 | 123.15 on 04/07/26 | ||
| High | 17.28 on 04/10/26 | 315.42 on 04/10/26 | 132.39 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +18.41% since 03/10/26 | +14.94% since 03/10/26 | -8.84% since 03/10/26 | ||
| Low | 11.72 on 03/31/26 | 258.34 on 03/19/26 | 121.92 on 03/30/26 | ||
| High | 17.28 on 04/10/26 | 315.42 on 04/10/26 | 142.14 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 01/09/26 | +46.75% since 01/09/26 | -17.62% since 01/09/26 | ||
| Low | 11.72 on 03/31/26 | 209.66 on 01/14/26 | 121.92 on 03/30/26 | ||
| High | 19.70 on 01/16/26 | 315.42 on 04/10/26 | 170.19 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 10/10/25 | +50.04% since 10/10/25 | -4.90% since 10/10/25 | ||
| Low | 11.72 on 03/31/26 | 193.68 on 12/05/25 | 121.92 on 03/30/26 | ||
| High | 25.52 on 11/05/25 | 315.42 on 04/10/26 | 170.19 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,696,617 | 8,043,036 | 6,691,027 | ||
| Shares Outstanding, K | 405,119 | 25,896 | 52,050 | ||
| Annual Sales | 223,940,000 | 1,095,390,000 | 3,798,200,000 | ||
| Annual Net Income | -822,240,000 | 299,220,000 | -50,500,000 | ||
| Last Quarter Sales | 59,710,000 | 289,660,000 | 1,008,000,000 | ||
| Last Quarter Net Income | -734,210,000 | 28,690,000 | 53,100,000 | ||
| 60-Month Beta | 3.01 | 1.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 02/24/26 | 1.64 on 02/05/26 | 1.98 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 04/02/26 | 0.100 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.83 | 20.26 | ||