Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | AUR | BMNR | ||
| Company | Cipher Digital Inc | Aurora Innovation Inc Cl A | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.76 | 6.41 | 17.19 | ||
| High | 26.89 | 6.48 | 17.76 | ||
| Low | 25.64 | 6.25 | 17.09 | ||
| Latest | 26.22 | 6.34 | 17.69 | ||
| Change | +1.72 | +0.21 | +1.58 | ||
| % Change | +7.02% | +3.43% | +9.81% | ||
| Volume | 11,215,938 | 14,774,505 | 28,319,978 | ||
| 20-Day Average Volume | 23,595,834 | 30,582,838 | 35,853,133 | ||
| Previous Close | 24.50 | 6.13 | 16.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 6.81 | 17.92 | ||
| 20-Day Raw Stochastic | 80.36% | 24.12% | 49.77% | ||
| 20-Day Relative Strength | 60.32 | 49.71 | 45.22 | ||
| Weighted Alpha | +283.42 | +13.27 | -72.17 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 06/08/26 | +1.52% since 06/08/26 | +4.99% since 06/08/26 | ||
| Low | 20.69 on 06/11/26 | 5.81 on 06/12/26 | 15.35 on 06/11/26 | ||
| High | 26.87 on 06/15/26 | 6.48 on 06/15/26 | 17.71 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +30.15% since 05/15/26 | -17.57% since 05/15/26 | -10.97% since 05/15/26 | ||
| Low | 17.62 on 05/19/26 | 5.81 on 06/12/26 | 15.35 on 06/11/26 | ||
| High | 28.62 on 06/03/26 | 8.07 on 06/02/26 | 20.05 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +87.93% since 03/13/26 | +55.76% since 03/13/26 | -13.88% since 03/13/26 | ||
| Low | 11.72 on 03/31/26 | 3.82 on 03/30/26 | 15.35 on 06/11/26 | ||
| High | 28.62 on 06/03/26 | 8.56 on 05/13/26 | 24.11 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +79.51% since 12/15/25 | +52.03% since 12/15/25 | -42.84% since 12/15/25 | ||
| Low | 11.72 on 03/31/26 | 3.75 on 02/05/26 | 15.35 on 06/11/26 | ||
| High | 28.62 on 06/03/26 | 8.56 on 05/13/26 | 34.39 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,021,701 | 12,022,175 | 9,175,886 | ||
| Shares Outstanding, K | 409,049 | 1,961,203 | 569,577 | ||
| Annual Sales | 223,940,000 | 3,000,000 | 6,100,000 | ||
| Annual Net Income | -822,240,000 | -816,000,000 | 348,580,000 | ||
| Last Quarter Sales | 34,840,000 | 1,000,000 | 11,040,000 | ||
| Last Quarter Net Income | -114,320,000 | -223,000,000 | -3,818,410,000 | ||
| 60-Month Beta | 3.18 | 2.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | -0.11 on 05/06/26 | 0.05 on 04/14/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 11/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||