Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | AUR | JBTM | ||
| Company | Cipher Mining Inc | Aurora Innovation Inc Cl A | Jbt Marel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.38 | 4.61 | 141.73 | ||
| High | 19.62 | 4.64 | 142.30 | ||
| Low | 18.51 | 4.45 | 139.66 | ||
| Latest | 19.28 | 4.46 | 141.00 | ||
| Change | -0.55 | -0.11 | -0.25 | ||
| % Change | -2.77% | -2.41% | -0.18% | ||
| Volume | 25,022,500 | 12,149,199 | 241,400 | ||
| 20-Day Average Volume | 43,670,594 | 16,060,460 | 449,795 | ||
| Previous Close | 19.83 | 4.57 | 141.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 4.10 | 139.15 | ||
| 20-Day Raw Stochastic | 68.55% | 80.37% | 72.68% | ||
| 20-Day Relative Strength | 54.69 | 48.60 | 54.52 | ||
| Weighted Alpha | +127.95 | -47.55 | +17.97 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/28/25 | +6.44% since 11/28/25 | +0.33% since 11/28/25 | ||
| Low | 16.96 on 12/03/25 | 3.96 on 12/01/25 | 138.33 on 12/03/25 | ||
| High | 20.36 on 12/01/25 | 4.67 on 12/04/25 | 143.71 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -21.97% since 11/05/25 | unch since 11/05/25 | -0.22% since 11/05/25 | ||
| Low | 13.09 on 11/21/25 | 3.60 on 11/21/25 | 130.76 on 11/20/25 | ||
| High | 24.43 on 11/06/25 | 4.67 on 12/04/25 | 144.85 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +156.38% since 09/05/25 | -22.16% since 09/05/25 | -0.35% since 09/05/25 | ||
| Low | 7.17 on 09/08/25 | 3.60 on 11/21/25 | 122.35 on 10/31/25 | ||
| High | 25.52 on 11/05/25 | 6.42 on 09/23/25 | 147.61 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +446.18% since 06/05/25 | -21.06% since 06/05/25 | +17.01% since 06/05/25 | ||
| Low | 3.29 on 06/23/25 | 3.60 on 11/21/25 | 117.04 on 06/23/25 | ||
| High | 25.52 on 11/05/25 | 6.64 on 07/24/25 | 148.76 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,617,375 | 8,631,754 | 7,327,911 | ||
| Shares Outstanding, K | 395,092 | 1,935,371 | 51,971 | ||
| Annual Sales | 151,270,000 | 0 | 1,716,000,000 | ||
| Annual Net Income | -44,640,000 | -748,000,000 | 85,400,000 | ||
| Last Quarter Sales | 71,710,000 | 1,000,000 | 1,001,300,000 | ||
| Last Quarter Net Income | -3,280,000 | -201,000,000 | 66,000,000 | ||
| 60-Month Beta | 2.91 | 2.46 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/03/25 | -0.11 on 10/28/25 | 1.94 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 10/28/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.16 | ||