Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | GDS | KD | ||
| Company | Cipher Mining Inc | Gds Holdings Ltd ADR | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.69 | 34.78 | 27.02 | ||
| High | 16.41 | 34.98 | 27.31 | ||
| Low | 15.61 | 34.47 | 26.98 | ||
| Latest | 16.22 | 34.80 | 27.28 | ||
| Change | +0.31 | -0.13 | +0.15 | ||
| % Change | +1.95% | -0.37% | +0.55% | ||
| Volume | 11,459,801 | 181,800 | 761,600 | ||
| 20-Day Average Volume | 33,402,809 | 1,267,050 | 1,842,145 | ||
| Previous Close | 15.91 | 34.93 | 27.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 34.99 | 26.57 | ||
| 20-Day Raw Stochastic | 34.05% | 44.24% | 76.83% | ||
| 20-Day Relative Strength | 47.82 | 50.99 | 53.41 | ||
| Weighted Alpha | +127.11 | +26.07 | -25.49 | ||
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.72% since 12/17/25 | +3.29% since 12/17/25 | +1.91% since 12/17/25 | ||
| Low | 14.83 on 12/18/25 | 34.00 on 12/18/25 | 26.67 on 12/23/25 | ||
| High | 17.24 on 12/22/25 | 36.44 on 12/22/25 | 27.51 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.93% since 11/24/25 | +3.85% since 11/24/25 | +11.90% since 11/24/25 | ||
| Low | 13.67 on 12/16/25 | 33.09 on 12/03/25 | 24.40 on 11/25/25 | ||
| High | 21.16 on 11/28/25 | 36.96 on 12/12/25 | 27.83 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.71% since 09/24/25 | -14.43% since 09/24/25 | -13.48% since 09/24/25 | ||
| Low | 11.01 on 09/26/25 | 26.97 on 11/19/25 | 23.28 on 11/19/25 | ||
| High | 25.52 on 11/05/25 | 43.88 on 10/02/25 | 31.08 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +321.30% since 06/24/25 | +20.17% since 06/24/25 | -33.27% since 06/24/25 | ||
| Low | 3.65 on 06/26/25 | 26.97 on 11/19/25 | 23.28 on 11/19/25 | ||
| High | 25.52 on 11/05/25 | 43.94 on 09/24/25 | 44.20 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,285,914 | 6,656,051 | 6,200,941 | ||
| Shares Outstanding, K | 395,092 | 190,554 | 228,564 | ||
| Annual Sales | 151,270,000 | 1,435,800,000 | 15,057,000,000 | ||
| Annual Net Income | -44,640,000 | 476,470,000 | 251,000,000 | ||
| Last Quarter Sales | 71,710,000 | 405,550,000 | 3,721,000,000 | ||
| Last Quarter Net Income | -3,280,000 | 101,980,000 | 68,000,000 | ||
| 60-Month Beta | 2.91 | 0.35 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/03/25 | 0.45 on 11/19/25 | 0.38 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 03/18/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.82 | 19.54 | ||