Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | BMNR | AYI | ||
| Company | Cipher Digital Inc | Bitmine Immersion Technologies | Acuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.30 | 19.44 | 283.19 | ||
| High | 22.35 | 19.87 | 288.37 | ||
| Low | 20.96 | 18.82 | 278.81 | ||
| Latest | 21.97 | 18.88 | 287.59 | ||
| Change | +0.45 | -0.73 | +6.46 | ||
| % Change | +2.09% | -3.72% | +2.30% | ||
| Volume | 19,435,900 | 24,657,500 | 160,500 | ||
| 20-Day Average Volume | 25,915,016 | 33,840,727 | 292,740 | ||
| Previous Close | 21.52 | 19.61 | 281.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 21.15 | 286.91 | ||
| 20-Day Raw Stochastic | 84.66% | 11.39% | 57.87% | ||
| 20-Day Relative Strength | 59.52 | 41.79 | 50.83 | ||
| Weighted Alpha | +225.13 | -77.50 | +0.74 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 05/15/26 | -4.98% since 05/15/26 | +2.12% since 05/15/26 | ||
| Low | 17.62 on 05/19/26 | 18.29 on 05/19/26 | 270.61 on 05/20/26 | ||
| High | 22.35 on 05/22/26 | 19.87 on 05/22/26 | 288.37 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.01% since 04/22/26 | -19.00% since 04/22/26 | -1.51% since 04/22/26 | ||
| Low | 16.48 on 04/28/26 | 18.29 on 05/19/26 | 270.61 on 05/20/26 | ||
| High | 22.97 on 05/06/26 | 23.47 on 05/06/26 | 299.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +49.97% since 02/20/26 | -6.21% since 02/20/26 | -7.47% since 02/20/26 | ||
| Low | 11.72 on 03/31/26 | 17.84 on 03/30/26 | 257.04 on 03/12/26 | ||
| High | 22.97 on 05/06/26 | 24.11 on 04/17/26 | 310.57 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +55.27% since 11/21/25 | -27.38% since 11/21/25 | -17.68% since 11/21/25 | ||
| Low | 11.72 on 03/31/26 | 17.19 on 02/05/26 | 257.04 on 03/12/26 | ||
| High | 22.97 on 05/06/26 | 42.08 on 12/10/25 | 380.17 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,986,806 | 10,753,614 | 8,718,291 | ||
| Shares Outstanding, K | 409,049 | 569,577 | 30,315 | ||
| Annual Sales | 223,940,000 | 6,100,000 | 4,345,600,000 | ||
| Annual Net Income | -822,240,000 | 348,580,000 | 396,600,000 | ||
| Last Quarter Sales | 34,840,000 | 11,040,000 | 1,055,700,000 | ||
| Last Quarter Net Income | -114,320,000 | -3,818,410,000 | 96,800,000 | ||
| 60-Month Beta | 3.13 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | 0.05 on 04/14/26 | 4.14 on 04/02/26 | ||
| Earnings Date | 08/06/26 | 11/21/25 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/05/25 | 0.200 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.61 | ||