Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | GDS | FIGR | ||
| Company | Cipher Digital Inc | Gds Holdings Ltd ADR | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.12 | 42.17 | 36.50 | ||
| High | 18.21 | 43.44 | 37.33 | ||
| Low | 17.08 | 42.02 | 35.66 | ||
| Latest | 17.89 | 43.07 | 36.04 | ||
| Change | +0.85 | +0.66 | -0.41 | ||
| % Change | +4.99% | +1.56% | -1.12% | ||
| Volume | 23,579,000 | 620,700 | 2,697,000 | ||
| 20-Day Average Volume | 24,760,195 | 1,328,400 | 3,666,110 | ||
| Previous Close | 17.04 | 42.41 | 36.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 42.65 | 34.54 | ||
| 20-Day Raw Stochastic | 68.87% | 63.43% | 80.81% | ||
| 20-Day Relative Strength | 54.44 | 51.55 | 51.95 | ||
| Weighted Alpha | +168.40 | +61.30 | -16.64 | ||
| Today's Opinion | 72% Buy | 100% Buy | N/A | ||
| Previous Opinion | 56% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/27/26 | -2.09% since 04/27/26 | +9.51% since 04/27/26 | ||
| Low | 16.48 on 04/28/26 | 40.64 on 04/29/26 | 31.33 on 04/29/26 | ||
| High | 18.43 on 05/01/26 | 43.44 on 05/04/26 | 37.33 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +39.55% since 04/02/26 | +7.92% since 04/02/26 | +4.43% since 04/02/26 | ||
| Low | 12.69 on 04/07/26 | 38.04 on 04/07/26 | 29.89 on 04/07/26 | ||
| High | 20.24 on 04/23/26 | 45.97 on 04/24/26 | 37.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.54% since 02/04/26 | +4.41% since 02/04/26 | -16.09% since 02/04/26 | ||
| Low | 11.72 on 03/31/26 | 36.32 on 03/03/26 | 25.01 on 03/02/26 | ||
| High | 20.24 on 04/23/26 | 48.61 on 02/12/26 | 43.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -20.52% since 11/04/25 | +30.44% since 11/04/25 | -5.83% since 11/04/25 | ||
| Low | 11.72 on 03/31/26 | 26.97 on 11/19/25 | 25.01 on 03/02/26 | ||
| High | 25.52 on 11/05/25 | 48.61 on 02/12/26 | 78.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,916,758 | 8,244,419 | 6,621,616 | ||
| Shares Outstanding, K | 405,913 | 194,398 | 181,663 | ||
| Annual Sales | 223,940,000 | 1,590,230,000 | 506,870,000 | ||
| Annual Net Income | -822,240,000 | 132,100,000 | 133,860,000 | ||
| Last Quarter Sales | 59,710,000 | 417,800,000 | 159,910,000 | ||
| Last Quarter Net Income | -734,210,000 | -66,790,000 | 15,160,000 | ||
| 60-Month Beta | 3.14 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 02/24/26 | 0.56 on 03/17/26 | 0.06 on 02/26/26 | ||
| Earnings Date | 05/05/26 | 05/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.57 | 0.00 | ||