Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | BMNR | ESE | ||
| Company | Cipher Digital Inc | Bitmine Immersion Technologies | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.82 | 16.70 | 331.92 | ||
| High | 23.85 | 17.97 | 332.77 | ||
| Low | 22.96 | 16.67 | 331.55 | ||
| Latest | 23.29 | 17.78 | 329.21 | ||
| Change | +0.14 | +1.99 | +1.43 | ||
| % Change | +0.60% | +12.60% | +0.44% | ||
| Volume | 1,591,299 | 2,775,804 | 953 | ||
| 20-Day Average Volume | 24,205,289 | 33,970,746 | 205,118 | ||
| Previous Close | 23.15 | 15.79 | 327.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 15.51 | 331.11 | ||
| 20-Day Raw Stochastic | 69.58% | 92.47% | 45.60% | ||
| 20-Day Relative Strength | 52.30 | 54.90 | 53.15 | ||
| Weighted Alpha | +148.00 | -59.74 | +73.84 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.95% since 07/20/26 | +7.22% since 07/20/26 | +3.19% since 07/20/26 | ||
| Low | 20.98 on 07/21/26 | 15.52 on 07/24/26 | 323.17 on 07/21/26 | ||
| High | 26.84 on 07/23/26 | 18.24 on 07/22/26 | 335.34 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 06/26/26 | +31.49% since 06/26/26 | -2.45% since 06/26/26 | ||
| Low | 16.13 on 07/17/26 | 12.80 on 06/30/26 | 310.83 on 07/17/26 | ||
| High | 26.88 on 06/29/26 | 18.24 on 07/22/26 | 356.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +30.01% since 04/27/26 | -17.26% since 04/27/26 | +3.27% since 04/27/26 | ||
| Low | 16.13 on 07/17/26 | 12.80 on 06/30/26 | 282.98 on 06/01/26 | ||
| High | 30.14 on 06/22/26 | 23.47 on 05/06/26 | 362.15 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 01/27/26 | -39.21% since 01/27/26 | +48.22% since 01/27/26 | ||
| Low | 11.72 on 03/31/26 | 12.80 on 06/30/26 | 219.35 on 01/28/26 | ||
| High | 30.14 on 06/22/26 | 30.55 on 01/28/26 | 362.15 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,469,484 | 9,524,939 | 8,491,793 | ||
| Shares Outstanding, K | 409,049 | 603,226 | 25,907 | ||
| Annual Sales | 223,940,000 | 6,100,000 | 1,095,390,000 | ||
| Annual Net Income | -822,240,000 | 348,580,000 | 299,220,000 | ||
| Last Quarter Sales | 34,840,000 | 46,540,000 | 309,340,000 | ||
| Last Quarter Net Income | -114,320,000 | -83,580,000 | 34,730,000 | ||
| 60-Month Beta | 3.18 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | -0.13 on 07/14/26 | 1.91 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 11/21/25 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/05/25 | 0.080 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.37 | ||