Cipher Mining Inc
(CIFR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | KD | INGM | ||
| Company | Cipher Mining Inc | Kyndryl Hldgs Inc | Ingram Micro Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.75 | 23.27 | 21.57 | ||
| High | 14.67 | 23.73 | 21.76 | ||
| Low | 12.64 | 22.01 | 20.96 | ||
| Latest | 12.70 | 22.07 | 20.97 | ||
| Change | -1.55 | -1.31 | -0.84 | ||
| % Change | -10.88% | -5.60% | -3.85% | ||
| Volume | 43,916,496 | 3,853,600 | 403,000 | ||
| 20-Day Average Volume | 33,764,273 | 2,505,700 | 415,950 | ||
| Previous Close | 14.25 | 23.38 | 21.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 24.80 | 21.12 | ||
| 20-Day Raw Stochastic | 0.92% | 20.39% | 38.83% | ||
| 20-Day Relative Strength | 38.33 | 34.10 | 47.01 | ||
| Weighted Alpha | +33.27 | -49.25 | -6.06 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.25% since 01/29/26 | -5.32% since 01/29/26 | -1.78% since 01/29/26 | ||
| Low | 12.64 on 02/05/26 | 20.62 on 02/03/26 | 20.93 on 02/02/26 | ||
| High | 17.46 on 01/30/26 | 23.75 on 02/02/26 | 22.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -30.07% since 01/05/26 | -16.02% since 01/05/26 | -2.56% since 01/05/26 | ||
| Low | 12.64 on 02/05/26 | 20.62 on 02/03/26 | 20.24 on 01/13/26 | ||
| High | 19.70 on 01/16/26 | 27.74 on 01/09/26 | 22.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -48.60% since 11/05/25 | -15.57% since 11/05/25 | -5.41% since 11/05/25 | ||
| Low | 12.64 on 02/05/26 | 20.62 on 02/03/26 | 19.03 on 11/18/25 | ||
| High | 24.43 on 11/06/25 | 27.83 on 12/11/25 | 23.51 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +153.49% since 08/05/25 | -23.74% since 08/05/25 | +9.05% since 08/05/25 | ||
| Low | 4.55 on 08/08/25 | 20.62 on 02/03/26 | 18.09 on 08/07/25 | ||
| High | 25.52 on 11/05/25 | 33.90 on 09/10/25 | 23.93 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,017,669 | 5,044,407 | 4,929,481 | ||
| Shares Outstanding, K | 395,092 | 228,564 | 235,073 | ||
| Annual Sales | 151,270,000 | 15,057,000,000 | 47,983,670,000 | ||
| Annual Net Income | -44,640,000 | 251,000,000 | 264,220,000 | ||
| Last Quarter Sales | 71,710,000 | 3,721,000,000 | 12,603,750,000 | ||
| Last Quarter Net Income | -3,280,000 | 68,000,000 | 99,460,000 | ||
| 60-Month Beta | 2.95 | 1.84 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/03/25 | 0.38 on 11/04/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/09/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 7.65 | ||