Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | FIGR | PSN | ||
| Company | Cipher Digital Inc | Figure Technology Solutions Inc Cl A | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.10 | 33.26 | 50.52 | ||
| High | 15.48 | 34.43 | 53.30 | ||
| Low | 14.10 | 32.35 | 50.50 | ||
| Latest | 14.89 | 33.21 | 51.43 | ||
| Change | +0.88 | -1.08 | +1.39 | ||
| % Change | +6.28% | -3.15% | +2.78% | ||
| Volume | 23,942,100 | 4,110,200 | 2,020,500 | ||
| 20-Day Average Volume | 25,428,750 | 7,690,420 | 1,398,260 | ||
| Previous Close | 14.01 | 34.29 | 50.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 33.00 | 59.76 | ||
| 20-Day Raw Stochastic | 38.83% | 47.51% | 11.05% | ||
| 20-Day Relative Strength | 48.26 | 44.89 | 31.56 | ||
| Weighted Alpha | +179.52 | -27.86 | -27.32 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/16/26 | -6.35% since 03/16/26 | -2.22% since 03/16/26 | ||
| Low | 13.51 on 03/20/26 | 30.82 on 03/19/26 | 49.38 on 03/20/26 | ||
| High | 15.48 on 03/23/26 | 36.06 on 03/17/26 | 54.30 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 02/23/26 | +9.91% since 02/23/26 | -20.00% since 02/23/26 | ||
| Low | 13.03 on 03/12/26 | 25.01 on 03/02/26 | 49.38 on 03/20/26 | ||
| High | 17.82 on 02/25/26 | 42.27 on 03/11/26 | 67.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 12/23/25 | -25.65% since 12/23/25 | -18.03% since 12/23/25 | ||
| Low | 12.64 on 02/05/26 | 25.01 on 03/02/26 | 49.38 on 03/20/26 | ||
| High | 19.70 on 01/16/26 | 78.00 on 01/20/26 | 74.63 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 09/23/25 | -16.14% since 09/23/25 | -35.82% since 09/23/25 | ||
| Low | 11.01 on 09/26/25 | 25.01 on 03/02/26 | 49.38 on 03/20/26 | ||
| High | 25.52 on 11/05/25 | 78.00 on 01/20/26 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,675,717 | 6,083,938 | 5,295,783 | ||
| Shares Outstanding, K | 405,119 | 177,426 | 105,831 | ||
| Annual Sales | 223,940,000 | 506,870,000 | 6,364,250,000 | ||
| Annual Net Income | -822,240,000 | 133,860,000 | 241,140,000 | ||
| Last Quarter Sales | 59,710,000 | 159,910,000 | 1,603,810,000 | ||
| Last Quarter Net Income | -734,210,000 | 15,160,000 | 55,580,000 | ||
| 60-Month Beta | 2.96 | N/A | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 02/24/26 | 0.06 on 02/26/26 | 0.75 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.42 | ||