Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | BLK | KKR | APO | ARES |
| Company | Cifc Llc Cmn Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 1,073.91 | 134.45 | 148.56 | 169.84 |
| High | 11.40 | 1,078.51 | 135.79 | 149.43 | 171.07 |
| Low | 11.35 | 1,057.45 | 132.54 | 146.28 | 167.41 |
| Latest | 11.40 | 1,065.87 | 132.81 | 146.78 | 167.37 |
| Change | +0.08 | +0.87 | +0.66 | +0.38 | -1.14 |
| % Change | +0.71% | +0.08% | +0.50% | +0.26% | -0.68% |
| Volume | 58,400 | 319,522 | 2,741,076 | 1,426,687 | 1,739,075 |
| 20-Day Average Volume | 22,990 | 645,380 | 4,259,921 | 3,131,598 | 4,983,004 |
| Previous Close | 11.32 | 1,065.00 | 132.15 | 146.40 | 168.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1,056.92 | 128.23 | 138.43 | 163.45 |
| 20-Day Raw Stochastic | 100.00% | 64.23% | 62.37% | 81.34% | 67.20% |
| 20-Day Relative Strength | 69.11 | 47.64 | 56.83 | 64.35 | 57.76 |
| Weighted Alpha | +26.20 | +4.42 | -4.35 | -4.92 | -1.35 |
| Today's Opinion | N/A | Hold | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | Hold | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -3.37% since 12/11/25 | -6.72% since 12/11/25 | -2.33% since 12/11/25 | -5.15% since 12/11/25 |
| Low | 11.25 on 11/15/16 | 1,057.88 on 12/18/25 | 132.04 on 12/17/25 | 145.56 on 12/17/25 | 167.59 on 12/18/25 |
| High | 11.40 on 11/21/16 | 1,107.26 on 12/12/25 | 143.39 on 12/12/25 | 151.86 on 12/12/25 | 178.21 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | +4.47% since 11/18/25 | +16.63% since 11/18/25 | +18.11% since 11/18/25 | +17.58% since 11/18/25 |
| Low | 11.25 on 11/15/16 | 990.58 on 11/20/25 | 113.11 on 11/19/25 | 124.18 on 11/19/25 | 140.41 on 11/19/25 |
| High | 11.40 on 11/21/16 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -6.37% since 09/18/25 | -10.83% since 09/18/25 | +2.33% since 09/18/25 | -8.53% since 09/18/25 |
| Low | 10.65 on 08/22/16 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 11.40 on 11/21/16 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 151.86 on 12/12/25 | 186.85 on 09/23/25 |
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | +8.70% since 06/18/25 | +8.78% since 06/18/25 | +10.32% since 06/18/25 | +0.26% since 06/18/25 |
| Low | 6.65 on 08/03/16 | 966.48 on 06/23/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 11.40 on 11/21/16 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 165,235,824 | 117,792,304 | 84,973,920 | 55,080,860 |
| Shares Outstanding, K | 23,620 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 113,920,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 330,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 40,710,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 17,670,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.01 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 03/20/17 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 08/29/16 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 08/29/16 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 22.81 | 29.71 | 20.55 | 38.24 |