Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | VALU | SPMC | ||
| Company | Cifc Llc Cmn Shs | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.35 | 35.15 | 9.95 | ||
| High | 11.40 | 35.20 | 10.06 | ||
| Low | 11.35 | 34.54 | 9.89 | ||
| Latest | 11.40 | 34.54 | 9.97 | ||
| Change | +0.08 | -0.71 | +0.05 | ||
| % Change | +0.71% | -2.01% | +0.50% | ||
| Volume | 58,400 | 2,800 | 21,000 | ||
| 20-Day Average Volume | 22,990 | 1,955 | 42,550 | ||
| Previous Close | 11.32 | 35.25 | 9.92 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 35.36 | 9.83 | ||
| 20-Day Raw Stochastic | 100.00% | 37.59% | 65.79% | ||
| 20-Day Relative Strength | 69.11 | 43.02 | 50.04 | ||
| Weighted Alpha | +26.20 | -15.74 | -50.60 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -3.98% since 04/22/26 | +4.40% since 04/22/26 | ||
| Low | 11.25 on 11/15/16 | 34.54 on 04/29/26 | 9.41 on 04/23/26 | ||
| High | 11.40 on 11/21/16 | 36.25 on 04/24/26 | 10.17 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -1.17% since 03/27/26 | +11.65% since 03/27/26 | ||
| Low | 11.25 on 11/15/16 | 33.51 on 04/07/26 | 8.71 on 03/30/26 | ||
| High | 11.40 on 11/21/16 | 36.25 on 04/24/26 | 10.49 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -8.14% since 01/29/26 | -29.79% since 01/29/26 | ||
| Low | 10.65 on 08/22/16 | 33.51 on 04/07/26 | 8.36 on 03/19/26 | ||
| High | 11.40 on 11/21/16 | 38.11 on 01/30/26 | 14.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -6.82% since 10/29/25 | -39.21% since 10/29/25 | ||
| Low | 6.65 on 08/03/16 | 33.51 on 04/07/26 | 8.36 on 03/19/26 | ||
| High | 11.40 on 11/21/16 | 40.00 on 12/22/25 | 16.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 330,899 | 203,330 | ||
| Shares Outstanding, K | 23,620 | 9,387 | 20,497 | ||
| Annual Sales | 113,920,000 | 35,080,000 | 64,390,376 | ||
| Annual Net Income | 330,000 | 20,690,000 | 63,597,975 | ||
| Last Quarter Sales | 40,710,000 | 8,280,000 | 12,463,143 | ||
| Last Quarter Net Income | 17,670,000 | 5,910,000 | 6,137,288 | ||
| 60-Month Beta | 0.01 | 1.22 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 03/17/26 | 0.44 on 02/11/26 | ||
| Earnings Date | 03/20/17 | 08/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 08/29/16 | 0.350 on 04/27/26 | 0.200 on 04/15/26 | ||
| Next Ex-Dividends Date | 08/29/16 | 04/27/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 15.22 | 4.54 | ||