Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | SPMC | MPV | ||
| Company | Cifc Llc Cmn Shs | Sound Point Meridian Capital Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.35 | 13.70 | 18.40 | ||
| High | 11.40 | 13.83 | 18.80 | ||
| Low | 11.35 | 13.50 | 18.40 | ||
| Latest | 11.40 | 13.58 | 18.57 | ||
| Change | +0.08 | -0.03 | +0.30 | ||
| % Change | +0.71% | -0.22% | +1.64% | ||
| Volume | 58,400 | 25,021 | 21,822 | ||
| 20-Day Average Volume | 22,990 | 31,955 | 11,597 | ||
| Previous Close | 11.32 | 13.61 | 18.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 14.22 | 19.65 | ||
| 20-Day Raw Stochastic | 100.00% | 21.03% | 24.33% | ||
| 20-Day Relative Strength | 69.11 | 30.85 | 35.82 | ||
| Weighted Alpha | +26.20 | -38.07 | +5.49 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -2.87% since 12/11/25 | -6.53% since 12/11/25 | ||
| Low | 11.25 on 11/15/16 | 13.25 on 12/16/25 | 18.00 on 12/17/25 | ||
| High | 11.40 on 11/21/16 | 14.22 on 12/12/25 | 19.83 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -12.97% since 11/18/25 | -7.76% since 11/18/25 | ||
| Low | 11.25 on 11/15/16 | 13.06 on 12/03/25 | 18.00 on 12/17/25 | ||
| High | 11.40 on 11/21/16 | 15.50 on 11/19/25 | 20.24 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -23.10% since 09/18/25 | -8.15% since 09/18/25 | ||
| Low | 10.65 on 08/22/16 | 13.06 on 12/03/25 | 18.00 on 12/17/25 | ||
| High | 11.40 on 11/21/16 | 18.20 on 10/06/25 | 20.58 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -20.76% since 06/18/25 | -1.93% since 06/18/25 | ||
| Low | 6.65 on 08/03/16 | 13.06 on 12/03/25 | 18.00 on 12/17/25 | ||
| High | 11.40 on 11/21/16 | 18.60 on 08/12/25 | 21.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 278,964 | 194,064 | ||
| Shares Outstanding, K | 23,620 | 20,497 | 10,622 | ||
| Annual Sales | 113,920,000 | 64,390,376 | 18,780,861 | ||
| Annual Net Income | 330,000 | 63,597,975 | 17,247,133 | ||
| Last Quarter Sales | 40,710,000 | 12,463,143 | N/A | ||
| Last Quarter Net Income | 17,670,000 | 6,137,288 | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/20/17 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 08/29/16 | 0.250 on 12/15/25 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 08/29/16 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 5.73 | 0.00 | ||