Cifc Llc Cmn Shs
(CIFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | SPMC | MPV | ||
| Company | Cifc Llc Cmn Shs | Sound Point Meridian Capital Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.35 | 13.36 | 18.98 | ||
| High | 11.40 | 13.43 | 18.98 | ||
| Low | 11.35 | 13.05 | 18.66 | ||
| Latest | 11.40 | 13.29 | 18.81 | ||
| Change | +0.08 | -0.09 | -0.14 | ||
| % Change | +0.71% | -0.67% | -0.74% | ||
| Volume | 58,400 | 9,882 | 2,609 | ||
| 20-Day Average Volume | 22,990 | 21,338 | 18,405 | ||
| Previous Close | 11.32 | 13.38 | 18.95 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 14.11 | 18.94 | ||
| 20-Day Raw Stochastic | 100.00% | 7.55% | 63.89% | ||
| 20-Day Relative Strength | 69.11 | 35.62 | 49.69 | ||
| Weighted Alpha | +26.20 | -38.68 | +7.90 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -6.87% since 01/29/26 | -2.54% since 01/29/26 | ||
| Low | 11.25 on 11/15/16 | 13.08 on 02/04/26 | 18.63 on 02/04/26 | ||
| High | 11.40 on 11/21/16 | 14.12 on 01/30/26 | 19.16 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -6.40% since 01/05/26 | +9.81% since 01/05/26 | ||
| Low | 11.25 on 11/15/16 | 13.08 on 02/04/26 | 17.08 on 01/08/26 | ||
| High | 11.40 on 11/21/16 | 15.00 on 01/08/26 | 19.79 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -18.77% since 11/05/25 | -3.69% since 11/05/25 | ||
| Low | 10.65 on 08/22/16 | 13.06 on 12/03/25 | 15.65 on 12/31/25 | ||
| High | 11.40 on 11/21/16 | 16.75 on 11/12/25 | 20.24 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -26.93% since 08/05/25 | -1.10% since 08/05/25 | ||
| Low | 6.65 on 08/03/16 | 13.06 on 12/03/25 | 15.65 on 12/31/25 | ||
| High | 11.40 on 11/21/16 | 18.60 on 08/12/25 | 21.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 274,250 | 201,287 | ||
| Shares Outstanding, K | 23,620 | 20,497 | 10,622 | ||
| Annual Sales | 113,920,000 | 64,390,376 | 18,780,861 | ||
| Annual Net Income | 330,000 | 63,597,975 | 17,247,133 | ||
| Last Quarter Sales | 40,710,000 | 12,463,143 | N/A | ||
| Last Quarter Net Income | 17,670,000 | 6,137,288 | N/A | ||
| 60-Month Beta | 0.01 | 0.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/20/17 | 02/11/26 | N/A | ||
| Most Recent Dividend | 0.100 on 08/29/16 | 0.250 on 01/15/26 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 08/29/16 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 5.64 | 0.00 | ||