Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | VALU | MPV | ||
| Company | Cifc Llc Cmn Shs | Value Line Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.35 | 35.75 | 16.84 | ||
| High | 11.40 | 36.00 | 17.35 | ||
| Low | 11.35 | 35.29 | 16.20 | ||
| Latest | 11.40 | 35.29 | 17.14 | ||
| Change | +0.08 | -0.74 | +0.66 | ||
| % Change | +0.71% | -2.05% | +4.00% | ||
| Volume | 58,400 | 1,800 | 38,400 | ||
| 20-Day Average Volume | 22,990 | 1,690 | 13,130 | ||
| Previous Close | 11.32 | 36.03 | 16.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 36.20 | 18.38 | ||
| 20-Day Raw Stochastic | 100.00% | 43.66% | 33.33% | ||
| 20-Day Relative Strength | 69.11 | 43.70 | 37.45 | ||
| Weighted Alpha | +26.20 | -7.39 | -3.76 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -1.73% since 03/24/26 | -6.85% since 03/24/26 | ||
| Low | 11.25 on 11/15/16 | 33.67 on 03/30/26 | 16.06 on 03/26/26 | ||
| High | 11.40 on 11/21/16 | 36.03 on 03/30/26 | 18.88 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -3.95% since 02/27/26 | -9.36% since 02/27/26 | ||
| Low | 11.25 on 11/15/16 | 33.67 on 03/30/26 | 16.06 on 03/26/26 | ||
| High | 11.40 on 11/21/16 | 37.38 on 03/13/26 | 19.30 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -7.30% since 12/26/25 | -5.77% since 12/26/25 | ||
| Low | 10.65 on 08/22/16 | 33.67 on 03/30/26 | 15.65 on 12/31/25 | ||
| High | 11.40 on 11/21/16 | 39.03 on 12/31/25 | 19.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -9.51% since 09/26/25 | -12.64% since 09/26/25 | ||
| Low | 6.65 on 08/03/16 | 33.67 on 03/30/26 | 15.65 on 12/31/25 | ||
| High | 11.40 on 11/21/16 | 40.12 on 10/09/25 | 20.58 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 331,274 | 184,358 | ||
| Shares Outstanding, K | 23,620 | 9,387 | 10,756 | ||
| Annual Sales | 113,920,000 | 35,080,000 | 14,637,933 | ||
| Annual Net Income | 330,000 | 20,690,000 | 13,228,976 | ||
| Last Quarter Sales | 40,710,000 | 8,280,000 | N/A | ||
| Last Quarter Net Income | 17,670,000 | 5,910,000 | N/A | ||
| 60-Month Beta | 0.01 | 1.21 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 03/17/26 | N/A | ||
| Latest Earnings Date | 03/20/17 | 08/04/26 | N/A | ||
| Most Recent Dividend | 0.100 on 08/29/16 | 0.325 on 01/26/26 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 08/29/16 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 15.40 | 0.00 | ||