Cinedigm Corp (CIDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIDM | ABLV | RYOJ | ||
| Company | Cinedigm Corp | Able View Global Inc Cl B | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 1.1100 | 2.60 | ||
| High | 0.3000 | 1.1600 | 2.60 | ||
| Low | 0.2875 | 1.1100 | 2.45 | ||
| Latest | 0.2945 | 1.1100 | 2.46 | ||
| Change | +0.0025 | -0.0100 | +0.04 | ||
| % Change | +0.86% | -0.89% | +1.65% | ||
| Volume | 1,112,300 | 73,800 | 11,700 | ||
| 20-Day Average Volume | 841,470 | 108,425 | 2,428,120 | ||
| Previous Close | 0.2920 | 1.1200 | 2.42 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3378 | 1.0803 | 3.17 | ||
| 20-Day Raw Stochastic | 15.38% | 65.45% | 4.41% | ||
| 20-Day Relative Strength | 30.60 | 60.64 | 47.77 | ||
| Weighted Alpha | -58.96 | +4.01 | -82.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/15/23 | +0.91% since 06/12/26 | +0.82% since 06/12/26 | ||
| Low | 0.2860 on 05/16/23 | 1.0400 on 06/17/26 | 2.20 on 06/16/26 | ||
| High | 0.3100 on 05/17/23 | 1.1800 on 06/16/26 | 2.72 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -26.92% since 04/21/23 | +7.77% since 05/22/26 | -50.80% since 05/22/26 | ||
| Low | 0.2726 on 05/09/23 | 0.9300 on 05/29/26 | 2.20 on 06/16/26 | ||
| High | 0.4200 on 04/24/23 | 1.2050 on 06/02/26 | 7.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -39.90% since 02/22/23 | +74.83% since 03/20/26 | +9.33% since 03/20/26 | ||
| Low | 0.2726 on 05/09/23 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 0.6000 on 03/08/23 | 1.2050 on 06/02/26 | 8.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -35.63% since 11/22/22 | +38.77% since 12/22/25 | -27.65% since 12/22/25 | ||
| Low | 0.2726 on 05/09/23 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 0.6250 on 02/02/23 | 1.2050 on 06/02/26 | 8.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,046 | 55,317 | 27,951 | ||
| Shares Outstanding, K | 186,915 | 49,390 | 11,550 | ||
| Annual Sales | 56,050,000 | 105,200,000 | 9,340,000 | ||
| Annual Net Income | 2,210,000 | 820,000 | 120,000 | ||
| Last Quarter Sales | 27,880,000 | N/A | N/A | ||
| Last Quarter Net Income | 5,010,000 | N/A | N/A | ||
| 60-Month Beta | 2.05 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/23 | N/A | N/A | ||
| Earnings Date | 06/26/23 | 07/27/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||