Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | INSW | STNG |
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.8250 | 38.25 | 133.27 | 89.00 | 74.18 |
| High | 10.0000 | 39.65 | 136.97 | 93.09 | 76.62 |
| Low | 9.7800 | 38.20 | 132.99 | 88.62 | 74.11 |
| Last | 9.7800 | 39.57 | 135.93 | 92.38 | 76.15 |
| Change | +0.1300 | +1.43 | +3.28 | +3.32 | +1.96 |
| Percent Change | +1.35% | +3.75% | +2.47% | +3.73% | +2.64% |
| Volume | 2,000 | 2,057,900 | 490,200 | 737,100 | 762,900 |
| 20-Day Average Volume | 5,315 | 1,792,245 | 620,815 | 530,075 | 731,320 |
| Previous | 9.6500 | 38.14 | 132.65 | 89.06 | 74.19 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7156 | 38.62 | 138.60 | 91.63 | 77.32 |
| 20-Day Raw Stochastic | 60.82% | 84.10% | 31.05% | 56.96% | 36.13% |
| 20-Day Relative Strength | 56.35 | 54.32 | 47.06 | 55.14 | 48.61 |
| Weighted Alpha | +9.57 | +96.87 | +35.56 | +117.23 | +55.72 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 80% Buy | 24% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | Hold | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/05/26 | +4.21% since 08/05/26 | +3.68% since 08/05/26 | +1.84% since 08/05/26 | +2.84% since 08/05/26 |
| Low | 9.4500 on 08/11/26 | 37.29 on 08/11/26 | 130.22 on 08/07/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 10.0000 on 08/12/26 | 40.30 on 08/07/26 | 136.97 on 08/12/26 | 95.39 on 08/07/26 | 77.19 on 08/06/26 |
| 1-Month | |||||
| %Chg | +9.27% since 07/10/26 | +3.78% since 07/10/26 | -5.44% since 07/10/26 | +4.41% since 07/10/26 | -4.00% since 07/10/26 |
| Low | 8.6200 on 07/13/26 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 73.55 on 08/11/26 |
| High | 10.1600 on 07/30/26 | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.24% since 05/12/26 | +2.70% since 05/12/26 | -4.99% since 05/12/26 | +4.50% since 05/12/26 | -8.81% since 05/12/26 |
| Low | 8.3200 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 10.1600 on 07/30/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 84.11 on 05/13/26 |
| 6-Month | |||||
| %Chg | +11.26% since 02/12/26 | +33.28% since 02/12/26 | +11.99% since 02/12/26 | +48.83% since 02/12/26 | +12.37% since 02/12/26 |
| Low | 8.3200 on 06/26/26 | 29.48 on 02/13/26 | 118.85 on 03/12/26 | 61.96 on 02/13/26 | 66.08 on 03/13/26 |
| High | 10.5100 on 03/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,176,484 | 8,490,841 | 7,003,919 | 4,408,916 | 3,740,511 |
| Shares Outstanding, K | 3,127,097 | 222,623 | 52,800 | 49,505 | 50,418 |
| Annual Sales, $M | 30,532,980,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 4,292,580,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 0.70 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 03/20/26 | 09/04/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.225 on 05/29/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 05/29/26 | 06/12/26 | N/A | 09/10/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 20.38 | 6.74 | 7.07 |