Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | ||
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.5400 | 39.16 | 142.69 | ||
| High | 9.5400 | 39.32 | 147.55 | ||
| Low | 9.5400 | 37.66 | 141.58 | ||
| Latest | 9.5400 | 37.79 | 146.75 | ||
| Change | +0.1744 | -1.72 | +4.51 | ||
| % Change | +1.86% | -4.35% | +3.17% | ||
| Volume | 542 | 1,599,997 | 171,498 | ||
| 20-Day Average Volume | 6,637 | 2,689,472 | 691,370 | ||
| Previous Close | 9.3656 | 39.51 | 142.24 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4588 | 36.48 | 146.10 | ||
| 20-Day Raw Stochastic | 53.68% | 72.51% | 37.10% | ||
| 20-Day Relative Strength | 50.72 | 57.83 | 58.96 | ||
| Weighted Alpha | +9.44 | +111.81 | +44.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/04/26 | +2.25% since 05/04/26 | +1.45% since 05/04/26 | ||
| Low | 9.0500 on 05/07/26 | 37.24 on 05/06/26 | 140.14 on 05/07/26 | ||
| High | 9.7699 on 05/08/26 | 39.55 on 05/08/26 | 147.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 04/10/26 | +10.35% since 04/10/26 | +4.41% since 04/10/26 | ||
| Low | 9.0300 on 04/27/26 | 33.53 on 04/22/26 | 139.10 on 04/13/26 | ||
| High | 9.9800 on 04/14/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 02/11/26 | +25.81% since 02/11/26 | +19.86% since 02/11/26 | ||
| Low | 8.4000 on 02/13/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | ||
| High | 10.5100 on 03/03/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 11/11/25 | +57.24% since 11/11/25 | +32.44% since 11/11/25 | ||
| Low | 8.2600 on 12/16/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | ||
| High | 10.5100 on 03/03/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,287,138 | 8,795,834 | 7,627,050 | ||
| Shares Outstanding, K | 3,127,097 | 222,623 | 53,621 | ||
| Annual Sales | 30,532,980,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 4,292,580,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | N/A | 624,510,000 | 844,100,000 | ||
| Last Quarter Net Income | N/A | 227,930,000 | 81,200,000 | ||
| 60-Month Beta | 0.74 | 0.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 03/20/26 | 05/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.285 on 09/24/25 | 1.030 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 21.88 | ||