Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | ||
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.2400 | 41.96 | 138.67 | ||
| High | 10.3950 | 42.52 | 141.43 | ||
| Low | 10.2000 | 41.56 | 137.81 | ||
| Last | 10.3950 | 42.18 | 141.13 | ||
| Change | +0.6250 | +0.97 | +2.51 | ||
| Percent Change | +6.40% | +2.35% | +1.81% | ||
| Volume | 2,300 | 1,919,200 | 407,400 | ||
| 20-Day Average Volume | 5,620 | 1,813,860 | 563,290 | ||
| Previous | 9.7700 | 41.21 | 138.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7829 | 39.29 | 137.87 | ||
| 20-Day Raw Stochastic | 100.00% | 94.02% | 54.05% | ||
| 20-Day Relative Strength | 64.88 | 61.16 | 53.81 | ||
| Weighted Alpha | +16.69 | +100.24 | +38.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 08/10/26 | +9.70% since 08/10/26 | +6.52% since 08/10/26 | ||
| Low | 9.4325 on 08/13/26 | 37.29 on 08/11/26 | 131.51 on 08/11/26 | ||
| High | 10.3950 on 08/17/26 | 42.52 on 08/17/26 | 141.43 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 07/17/26 | +15.59% since 07/17/26 | -2.10% since 07/17/26 | ||
| Low | 9.4325 on 08/13/26 | 36.75 on 07/20/26 | 128.91 on 08/03/26 | ||
| High | 10.3950 on 08/17/26 | 42.52 on 08/17/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 05/15/26 | +15.06% since 05/15/26 | -3.14% since 05/15/26 | ||
| Low | 8.3200 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 10.3950 on 08/17/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 02/17/26 | +33.82% since 02/17/26 | +11.41% since 02/17/26 | ||
| Low | 8.3200 on 06/26/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 10.5100 on 03/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,506,176 | 9,390,238 | 7,451,663 | ||
| Shares Outstanding, K | 3,127,097 | 222,623 | 52,800 | ||
| Annual Sales, $M | 30,532,980,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 4,292,580,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.70 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 03/20/26 | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.225 on 05/29/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 21.33 | ||