Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | ||
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6700 | 39.40 | 149.10 | ||
| High | 9.9000 | 39.77 | 150.20 | ||
| Low | 9.6700 | 38.85 | 148.37 | ||
| Latest | 9.7200 | 39.29 | 148.65 | ||
| Change | -0.0800 | +0.44 | -0.45 | ||
| % Change | -0.82% | +1.13% | -0.30% | ||
| Volume | 4,500 | 1,295,100 | 313,100 | ||
| 20-Day Average Volume | 4,945 | 2,380,755 | 629,545 | ||
| Previous Close | 9.8000 | 38.85 | 149.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0759 | 37.16 | 141.16 | ||
| 20-Day Raw Stochastic | 88.61% | 91.49% | 87.49% | ||
| 20-Day Relative Strength | 60.78 | 55.28 | 59.95 | ||
| Weighted Alpha | +4.85 | +101.44 | +35.89 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/17/26 | +7.67% since 07/17/26 | +3.11% since 07/17/26 | ||
| Low | 9.4850 on 07/20/26 | 36.75 on 07/20/26 | 144.21 on 07/20/26 | ||
| High | 9.9000 on 07/24/26 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 06/24/26 | -3.51% since 06/24/26 | +8.40% since 06/24/26 | ||
| Low | 8.3200 on 06/26/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | ||
| High | 9.9000 on 07/24/26 | 40.85 on 06/25/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 04/24/26 | +10.40% since 04/24/26 | -1.29% since 04/24/26 | ||
| Low | 8.3200 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 9.9500 on 05/26/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.22% since 01/23/26 | +50.77% since 01/23/26 | +15.50% since 01/23/26 | ||
| Low | 8.3200 on 06/26/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | ||
| High | 10.5100 on 03/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,395,382 | 8,746,858 | 7,952,775 | ||
| Shares Outstanding, K | 3,127,097 | 222,623 | 53,500 | ||
| Annual Sales | 30,532,980,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 4,292,580,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | N/A | 929,330,000 | 844,100,000 | ||
| Last Quarter Net Income | N/A | 559,120,000 | 81,200,000 | ||
| 60-Month Beta | 0.71 | 0.01 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 03/20/26 | 09/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.225 on 05/29/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 22.94 | ||