Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | ||
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.5300 | 40.74 | 137.33 | ||
| High | 9.7700 | 41.52 | 139.09 | ||
| Low | 9.5300 | 40.49 | 132.78 | ||
| Last | 9.7700 | 41.21 | 138.62 | ||
| Change | +0.0800 | +0.69 | +1.07 | ||
| Percent Change | +0.83% | +1.70% | +0.78% | ||
| Volume | 4,800 | 1,266,465 | 253,831 | ||
| 20-Day Average Volume | 5,580 | 1,794,180 | 565,995 | ||
| Previous | 9.6900 | 40.52 | 137.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7374 | 39.02 | 138.04 | ||
| 20-Day Raw Stochastic | 46.39% | 93.50% | 42.95% | ||
| 20-Day Relative Strength | 55.83 | 58.75 | 50.65 | ||
| Weighted Alpha | +9.41 | +108.19 | +39.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/07/26 | +3.70% since 08/07/26 | +5.58% since 08/07/26 | ||
| Low | 9.4325 on 08/13/26 | 37.29 on 08/11/26 | 131.11 on 08/10/26 | ||
| High | 10.0000 on 08/12/26 | 41.52 on 08/14/26 | 139.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 07/14/26 | +7.37% since 07/14/26 | -4.43% since 07/14/26 | ||
| Low | 9.1900 on 07/17/26 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | ||
| High | 10.1600 on 07/30/26 | 41.52 on 08/14/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/14/26 | +11.17% since 05/14/26 | -5.94% since 05/14/26 | ||
| Low | 8.3200 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 10.1600 on 07/30/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 02/13/26 | +33.28% since 02/13/26 | +10.96% since 02/13/26 | ||
| Low | 8.3200 on 06/26/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 10.5100 on 03/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,301,568 | 9,020,684 | 7,262,639 | ||
| Shares Outstanding, K | 3,127,097 | 222,623 | 52,800 | ||
| Annual Sales, $M | 30,532,980,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 4,292,580,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.70 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 03/20/26 | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.225 on 05/29/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 20.91 | ||