China Cosco Holdings (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | KEX | FRO | ||
| Company | China Cosco Holdings | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.8200 | 112.93 | 24.79 | ||
| High | 6.8200 | 115.90 | 25.39 | ||
| Low | 6.6700 | 112.93 | 24.76 | ||
| Last | 6.8000 | 115.01 | 25.30 | ||
| Change | -0.0300 | +1.68 | +0.43 | ||
| % Change | -0.44% | +1.48% | +1.73% | ||
| Volume | 3,314 | 422,676 | 2,424,758 | ||
| 20-Day Average Volume | 4,121 | 537,899 | 1,630,373 | ||
| Previous Close | 6.8300 | 113.33 | 24.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9803 | 104.52 | 23.90 | ||
| 20-Day Raw Stochastic | 96.85% | 95.86% | 96.86% | ||
| 20-Day Relative Strength | 77.77% | 76.21% | 60.64% | ||
| Weighted Alpha | +30.12 | +75.00 | +69.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 05/01/24 | +6.32% since 05/01/24 | +8.17% since 05/01/24 | ||
| Low | 6.4900 on 05/02/24 | 108.21 on 05/02/24 | 23.82 on 05/02/24 | ||
| High | 6.8481 on 05/06/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +23.64% since 04/08/24 | +15.53% since 04/08/24 | +7.71% since 04/08/24 | ||
| Low | 5.3200 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | ||
| High | 6.8481 on 05/06/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +33.34% since 02/08/24 | +36.11% since 02/08/24 | +14.58% since 02/08/24 | ||
| Low | 4.8590 on 02/12/24 | 83.24 on 02/13/24 | 21.95 on 02/09/24 | ||
| High | 6.8481 on 05/06/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +40.06% since 11/08/23 | +50.62% since 11/08/23 | +18.22% since 11/08/23 | ||
| Low | 4.3400 on 12/14/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | ||
| High | 6.8481 on 05/06/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,770,488 | 6,632,298 | 5,536,635 | ||
| Shares Outstanding, K | 3,187,480 | 58,522 | 222,623 | ||
| Annual Sales | 58,111,290,000 | 3,091,640,000 | 1,826,260,000 | ||
| Annual Net Income | 16,299,070,000 | 222,940,000 | 656,410,000 | ||
| Last Quarter Sales | N/A | 808,020,000 | 415,400,000 | ||
| Last Quarter Net Income | N/A | 70,070,000 | 118,370,000 | ||
| 60-Month Beta | 1.40 | 1.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | ||
| Latest Earnings Date | 04/04/24 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.281 on 11/17/23 | N/A | 0.370 on 03/14/24 | ||
| Next Ex-Dividends Date | 11/17/23 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 9.36 | ||