Sms Alternatives Inc (CICN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICN | MSFT | ORCL | SAP | ADBE |
| Company | Sms Alternatives Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 487.85 | 147.00 | 208.58 | 265.19 |
| High | 0.0001 | 497.40 | 151.63 | 212.32 | 274.60 |
| Low | 0.0001 | 487.31 | 146.83 | 208.57 | 265.04 |
| Last | 0.0001 | 496.37 | 148.87 | 211.68 | 273.47 |
| Change | unch | +4.66 | +4.11 | -5.25 | -0.45 |
| Percent Change | unch | +0.95% | +2.84% | -2.42% | -0.16% |
| Volume | 417 | 20,758,799 | 18,426,000 | 2,822,900 | 3,635,800 |
| 20-Day Average Volume | N/A | 34,156,961 | 26,500,301 | 2,600,745 | 4,361,895 |
| Previous | 0.0001 | 491.71 | 144.76 | 216.93 | 273.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 488.21 | 144.72 | 205.46 | 264.13 |
| 20-Day Raw Stochastic | N/A | 78.64% | 72.43% | 79.72% | 85.36% |
| 20-Day Relative Strength | N/A | 65.90 | 51.83 | 64.44 | 59.65 |
| Weighted Alpha | N/A | +4.70 | -40.53 | -13.52 | -17.26 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/23 | +2.49% since 08/19/26 | +3.52% since 08/19/26 | -1.82% since 08/19/26 | +0.37% since 08/19/26 |
| Low | 0.0001 on 10/20/23 | 478.53 on 08/21/26 | 141.02 on 08/20/26 | 208.57 on 08/26/26 | 265.04 on 08/26/26 |
| High | 0.0001 on 10/20/23 | 497.40 on 08/26/26 | 151.63 on 08/26/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | unch since 07/19/23 | +30.04% since 07/24/26 | +29.46% since 07/24/26 | +32.30% since 07/24/26 | +21.48% since 07/24/26 |
| Low | 0.0001 on 10/20/23 | 387.99 on 07/27/26 | 114.50 on 07/28/26 | 167.70 on 07/27/26 | 229.79 on 07/27/26 |
| High | 0.0001 on 10/20/23 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | unch since 05/04/23 | +19.31% since 05/26/26 | -22.89% since 05/26/26 | +20.86% since 05/26/26 | +13.71% since 05/26/26 |
| Low | 0.0001 on 10/20/23 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.0001 on 10/20/23 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 6-Month | |||||
| %Chg | unch since 03/20/23 | +23.56% since 02/26/26 | -0.96% since 02/26/26 | +3.42% since 02/26/26 | +5.57% since 02/26/26 |
| Low | 0.0001 on 10/20/23 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.0001 on 10/20/23 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 3,651,215,040 | 416,976,960 | 266,499,360 | 108,883,208 |
| Shares Outstanding, K | 207,910 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 1,540,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -1,610,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | N/A | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | N/A | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | -0.81 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 09/30/21 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 22.36 | 28.73 | 15.14 |