Sms Alternatives Inc (CICN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICN | WETH | GITS | ||
| Company | Sms Alternatives Inc | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2200 | 1.6400 | ||
| High | 0.0001 | 1.2400 | 1.7800 | ||
| Low | 0.0001 | 1.1700 | 1.5900 | ||
| Last | 0.0001 | 1.1900 | 1.7100 | ||
| Change | unch | -0.0100 | +0.0800 | ||
| Percent Change | unch | -0.83% | +4.91% | ||
| Volume | 417 | 21,600 | 93,400 | ||
| 20-Day Average Volume | N/A | 121,280 | 198,790 | ||
| Previous | 0.0001 | 1.2000 | 1.6300 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1553 | 1.9750 | ||
| 20-Day Raw Stochastic | N/A | 71.05% | 19.38% | ||
| 20-Day Relative Strength | N/A | 47.57 | 45.17 | ||
| Weighted Alpha | N/A | -31.55 | -66.36 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/23 | -4.80% since 08/19/26 | +1.18% since 08/19/26 | ||
| Low | 0.0001 on 10/20/23 | 1.1700 on 08/26/26 | 1.4000 on 08/25/26 | ||
| High | 0.0001 on 10/20/23 | 1.2900 on 08/21/26 | 1.7800 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/19/23 | -6.30% since 07/24/26 | -15.35% since 07/24/26 | ||
| Low | 0.0001 on 10/20/23 | 0.9200 on 08/03/26 | 1.4000 on 08/25/26 | ||
| High | 0.0001 on 10/20/23 | 1.3519 on 07/29/26 | 3.0000 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/04/23 | -23.23% since 05/26/26 | -1.16% since 05/26/26 | ||
| Low | 0.0001 on 10/20/23 | 0.9200 on 08/03/26 | 1.3900 on 06/22/26 | ||
| High | 0.0001 on 10/20/23 | 1.6500 on 05/27/26 | 3.0000 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/20/23 | -32.77% since 02/26/26 | -46.06% since 02/26/26 | ||
| Low | 0.0001 on 10/20/23 | 0.9200 on 08/03/26 | 1.0300 on 04/30/26 | ||
| High | 0.0001 on 10/20/23 | 2.0000 on 05/05/26 | 3.1800 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 16,058 | 5,989 | ||
| Shares Outstanding, K | 207,910 | 13,382 | 3,674 | ||
| Annual Sales, $M | 1,540,000 | 45,140,000 | 1,932 | ||
| Annual Net Income, $M | -1,610,000 | 7,160,000 | -4,630,000 | ||
| Last Qtr Sales, $M | N/A | 14,000,000 | 0 | ||
| Last Qtr Income, $M | N/A | 2,160,000 | -500,000 | ||
| 60-Month Beta | -0.81 | 0.80 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 08/14/26 | -0.14 on 06/22/26 | ||
| Latest Earnings Date | 09/30/21 | 11/11/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.79 | 0.00 | ||