Sms Alternatives Inc (CICN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICN | AVDV | AVDS | AVSD | AVDE |
| Company | Sms Alternatives Inc | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF | Avantis International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 112.64 | 81.03 | 83.70 | 94.66 |
| High | 0.0001 | 112.93 | 81.03 | 83.70 | 94.82 |
| Low | 0.0001 | 112.31 | 80.69 | 83.27 | 94.30 |
| Last | 0.0001 | 112.37 | 80.77 | 83.35 | 94.36 |
| Change | unch | -0.29 | -0.29 | -0.33 | -0.37 |
| Percent Change | unch | -0.26% | -0.35% | -0.39% | -0.39% |
| Volume | 417 | 530,800 | 11,500 | 6,900 | 1,054,900 |
| 20-Day Average Volume | N/A | 865,325 | 20,110 | 56,065 | 1,034,200 |
| Previous | 0.0001 | 112.66 | 81.06 | 83.68 | 94.73 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 109.49 | 79.25 | 82.88 | 93.42 |
| 20-Day Raw Stochastic | N/A | 94.03% | 94.69% | 82.30% | 89.78% |
| 20-Day Relative Strength | N/A | 64.43 | 62.36 | 57.18 | 60.18 |
| Weighted Alpha | N/A | +29.98 | +22.77 | +19.42 | +22.34 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/23 | +1.50% since 08/19/26 | +1.19% since 08/19/26 | +0.47% since 08/19/26 | +0.77% since 08/19/26 |
| Low | 0.0001 on 10/20/23 | 110.38 on 08/20/26 | 79.59 on 08/20/26 | 82.14 on 08/20/26 | 93.25 on 08/20/26 |
| High | 0.0001 on 10/20/23 | 112.93 on 08/26/26 | 81.06 on 08/25/26 | 83.70 on 08/26/26 | 94.82 on 08/26/26 |
| 1-Month | |||||
| %Chg | unch since 07/19/23 | +7.92% since 07/24/26 | +6.91% since 07/24/26 | +4.76% since 07/24/26 | +5.07% since 07/24/26 |
| Low | 0.0001 on 10/20/23 | 101.69 on 07/29/26 | 74.60 on 07/29/26 | 79.46 on 07/29/26 | 88.92 on 07/29/26 |
| High | 0.0001 on 10/20/23 | 112.93 on 08/26/26 | 81.06 on 08/25/26 | 83.90 on 08/14/26 | 94.82 on 08/26/26 |
| 3-Month | |||||
| %Chg | unch since 05/04/23 | +1.78% since 05/26/26 | +1.63% since 05/26/26 | +3.06% since 05/26/26 | +2.59% since 05/26/26 |
| Low | 0.0001 on 10/20/23 | 101.69 on 07/29/26 | 74.36 on 06/10/26 | 76.96 on 06/09/26 | 86.92 on 06/09/26 |
| High | 0.0001 on 10/20/23 | 112.93 on 08/26/26 | 81.06 on 08/25/26 | 83.90 on 08/14/26 | 94.82 on 08/26/26 |
| 6-Month | |||||
| %Chg | unch since 03/20/23 | +2.58% since 02/26/26 | +1.99% since 02/26/26 | +2.57% since 02/26/26 | +2.32% since 02/26/26 |
| Low | 0.0001 on 10/20/23 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 | 81.13 on 03/20/26 |
| High | 0.0001 on 10/20/23 | 112.93 on 08/26/26 | 81.06 on 08/25/26 | 83.90 on 08/14/26 | 94.82 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 20,305,259 | 339,246 | 500,100 | 18,796,512 |
| Shares Outstanding, K | 207,910 | 180,700 | 4,200 | 6,000 | 199,200 |
| Annual Sales, $M | 1,540,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | -1,610,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.81 | 0.77 | 0.72 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 09/30/21 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.387 on 06/09/26 | 0.845 on 06/09/26 | 1.059 on 06/09/26 | 1.166 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |