Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | MMM | CSL | ITT |
| Company | Bancolombia S.A. ADR | Honeywell International Inc | 3M Company | Carlisle Companies Inc | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.39 | 192.68 | 166.56 | 335.91 | 171.60 |
| High | 65.73 | 194.43 | 170.00 | 339.44 | 175.32 |
| Low | 63.95 | 192.64 | 166.22 | 329.91 | 170.50 |
| Latest | 64.38 | 194.00 | 169.64 | 331.38 | 175.51 |
| Change | -0.01 | +1.94 | +3.98 | -1.49 | +3.64 |
| % Change | -0.02% | +1.01% | +2.40% | -0.45% | +2.12% |
| Volume | 207,180 | 1,311,753 | 1,059,646 | 170,838 | 583,232 |
| 20-Day Average Volume | 277,778 | 3,765,608 | 2,843,836 | 451,390 | 1,016,785 |
| Previous Close | 64.39 | 192.06 | 165.66 | 332.87 | 171.87 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.75 | 192.28 | 168.45 | 315.00 | 180.03 |
| 20-Day Raw Stochastic | 81.60% | 44.58% | 60.00% | 83.28% | 31.95% |
| 20-Day Relative Strength | 64.41 | 49.32 | 55.15 | 55.33 | 45.11 |
| Weighted Alpha | +99.08 | -9.45 | +30.51 | -19.42 | +19.03 |
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/04/25 | +0.93% since 12/04/25 | +0.27% since 12/04/25 | +2.77% since 12/04/25 | -4.57% since 12/04/25 |
| Low | 61.57 on 12/08/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 318.33 on 12/10/25 | 166.96 on 12/09/25 |
| High | 65.70 on 12/11/25 | 194.43 on 12/11/25 | 170.00 on 12/11/25 | 339.44 on 12/11/25 | 181.93 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.18% since 11/11/25 | -3.19% since 11/11/25 | +0.63% since 11/11/25 | +3.98% since 11/11/25 | -8.15% since 11/11/25 |
| Low | 59.64 on 11/25/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 293.43 on 11/20/25 | 166.96 on 12/09/25 |
| High | 65.70 on 12/11/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 339.44 on 12/11/25 | 192.78 on 11/12/25 |
| 3-Month | |||||
| %Chg | +23.37% since 09/11/25 | -4.48% since 09/11/25 | +6.43% since 09/11/25 | -15.38% since 09/11/25 | -1.94% since 09/11/25 |
| Low | 50.72 on 10/02/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 293.43 on 11/20/25 | 166.96 on 12/09/25 |
| High | 65.70 on 12/11/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 393.19 on 09/12/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +51.22% since 06/11/25 | -8.93% since 06/11/25 | +15.32% since 06/11/25 | -10.04% since 06/11/25 | +14.86% since 06/11/25 |
| Low | 41.42 on 06/13/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 293.43 on 11/20/25 | 149.02 on 06/20/25 |
| High | 65.70 on 12/11/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 435.92 on 07/28/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,483,026 | 121,936,400 | 88,002,728 | 13,909,302 | 13,404,139 |
| Shares Outstanding, K | 240,457 | 634,887 | 531,225 | 41,786 | 77,990 |
| Annual Sales | 8,573,570,000 | 38,498,000,000 | 24,575,000,000 | 5,003,600,000 | 3,630,700,000 |
| Annual Net Income | 1,253,550,000 | 5,705,000,000 | 4,173,000,000 | 1,311,800,000 | 518,300,000 |
| Last Quarter Sales | 1,982,800,000 | 10,408,000,000 | 6,517,000,000 | 1,346,900,000 | 999,100,000 |
| Last Quarter Net Income | 428,820,000 | 1,825,000,000 | 834,000,000 | 214,200,000 | 126,900,000 |
| 60-Month Beta | 0.88 | 0.96 | 1.08 | 0.96 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 5.61 on 10/29/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 01/20/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.351 on 04/28/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 1.100 on 11/14/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 04/28/25 | 11/14/25 | 11/14/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 18.03 | 20.87 | 16.00 | 26.77 |