Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | PKX | ITT | ||
| Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.74 | 57.02 | 186.47 | ||
| High | 70.74 | 57.70 | 186.47 | ||
| Low | 69.14 | 56.15 | 180.10 | ||
| Latest | 69.57 | 56.36 | 181.03 | ||
| Change | -0.41 | -0.08 | -3.66 | ||
| % Change | -0.59% | -0.14% | -1.98% | ||
| Volume | 342,006 | 213,943 | 2,156,624 | ||
| 20-Day Average Volume | 543,810 | 212,515 | 1,049,550 | ||
| Previous Close | 69.98 | 56.44 | 184.69 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.47 | 58.34 | 188.31 | ||
| 20-Day Raw Stochastic | 64.05% | 12.07% | 14.84% | ||
| 20-Day Relative Strength | 47.26 | 41.26 | 42.37 | ||
| Weighted Alpha | +67.12 | +21.18 | +42.82 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/23/26 | -2.54% since 03/23/26 | -3.71% since 03/23/26 | ||
| Low | 69.00 on 03/24/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 | ||
| High | 73.37 on 03/25/26 | 58.54 on 03/25/26 | 196.56 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 02/27/26 | -19.01% since 02/27/26 | -10.56% since 02/27/26 | ||
| Low | 62.80 on 03/03/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 | ||
| High | 73.37 on 03/25/26 | 69.05 on 03/02/26 | 204.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 12/26/25 | +4.25% since 12/26/25 | +1.77% since 12/26/25 | ||
| Low | 62.44 on 01/02/26 | 51.18 on 01/08/26 | 172.72 on 01/02/26 | ||
| High | 86.31 on 01/27/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +33.97% since 09/26/25 | +15.66% since 09/26/25 | +2.38% since 09/26/25 | ||
| Low | 50.72 on 10/02/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 | ||
| High | 86.31 on 01/27/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,827,182 | 17,072,140 | 15,883,340 | ||
| Shares Outstanding, K | 240,457 | 302,483 | 86,000 | ||
| Annual Sales | 10,454,950,000 | 48,366,420,000 | 3,938,500,000 | ||
| Annual Net Income | 892,190,000 | 460,360,000 | 488,000,000 | ||
| Last Quarter Sales | 2,742,100,000 | 11,620,700,000 | 1,054,000,000 | ||
| Last Quarter Net Income | -485,400,000 | -155,250,000 | 131,700,000 | ||
| 60-Month Beta | 0.83 | 1.43 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | 1.168 on 03/31/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/26/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 42.80 | 27.82 | ||