Bancolombia S.A. ADR
(CIB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | MMM | CSL | ||
| Company | Bancolombia S.A. ADR | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.16 | 174.50 | 413.70 | ||
| High | 77.25 | 174.70 | 424.45 | ||
| Low | 75.09 | 170.57 | 407.28 | ||
| Latest | 77.00 | 171.82 | 409.04 | ||
| Change | +0.30 | -2.79 | -7.51 | ||
| % Change | +0.39% | -1.60% | -1.80% | ||
| Volume | 359,081 | 3,174,344 | 465,216 | ||
| 20-Day Average Volume | 451,764 | 5,221,942 | 555,121 | ||
| Previous Close | 76.70 | 174.61 | 416.55 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.98 | 162.99 | 373.06 | ||
| 20-Day Raw Stochastic | 26.87% | 79.19% | 75.52% | ||
| 20-Day Relative Strength | 55.03 | 57.55 | 69.16 | ||
| Weighted Alpha | +100.52 | +18.44 | +20.83 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/06/26 | -0.48% since 02/06/26 | +1.28% since 02/06/26 | ||
| Low | 75.09 on 02/13/26 | 168.75 on 02/09/26 | 397.47 on 02/09/26 | ||
| High | 80.91 on 02/09/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 01/13/26 | +1.42% since 01/13/26 | +14.76% since 01/13/26 | ||
| Low | 72.30 on 01/14/26 | 150.55 on 02/02/26 | 335.40 on 01/30/26 | ||
| High | 86.31 on 01/27/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +22.83% since 11/13/25 | +0.70% since 11/13/25 | +29.46% since 11/13/25 | ||
| Low | 59.64 on 11/25/25 | 150.55 on 02/02/26 | 293.43 on 11/20/25 | ||
| High | 86.31 on 01/27/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +58.89% since 08/13/25 | +7.25% since 08/13/25 | +2.52% since 08/13/25 | ||
| Low | 48.06 on 08/14/25 | 148.46 on 10/10/25 | 293.43 on 11/20/25 | ||
| High | 86.31 on 01/27/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443,052 | 91,967,088 | 17,405,954 | ||
| Shares Outstanding, K | 240,457 | 526,700 | 41,786 | ||
| Annual Sales | 8,573,570,000 | 24,948,000,000 | 5,019,900,000 | ||
| Annual Net Income | 1,253,550,000 | 3,250,000,000 | 740,700,000 | ||
| Last Quarter Sales | 1,982,800,000 | 6,133,000,000 | 1,127,700,000 | ||
| Last Quarter Net Income | 428,820,000 | 577,000,000 | 127,400,000 | ||
| 60-Month Beta | 0.79 | 1.09 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 1.83 on 01/20/26 | 3.90 on 02/03/26 | ||
| Latest Earnings Date | 02/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.351 on 04/28/25 | 0.780 on 02/13/26 | 1.100 on 11/14/25 | ||
| Next Ex-Dividends Date | 04/28/25 | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 21.45 | 21.60 | ||