Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | ITT | CSL | ||
| Company | Bancolombia S.A. ADR | ITT Inc | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.26 | 219.21 | 359.84 | ||
| High | 74.45 | 219.73 | 363.96 | ||
| Low | 72.72 | 216.76 | 354.63 | ||
| Latest | 74.71 | 218.26 | 363.84 | ||
| Change | +0.84 | -0.76 | +2.14 | ||
| % Change | +1.14% | -0.35% | +0.59% | ||
| Volume | 126,303 | 147,342 | 118,265 | ||
| 20-Day Average Volume | 309,995 | 1,003,074 | 342,149 | ||
| Previous Close | 73.87 | 219.02 | 361.70 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.31 | 202.28 | 342.24 | ||
| 20-Day Raw Stochastic | 56.20% | 86.44% | 88.22% | ||
| 20-Day Relative Strength | 53.05 | 62.91 | 55.50 | ||
| Weighted Alpha | +72.01 | +57.83 | -1.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 04/13/26 | -0.95% since 04/13/26 | +1.56% since 04/13/26 | ||
| Low | 72.96 on 04/20/26 | 211.73 on 04/16/26 | 344.72 on 04/16/26 | ||
| High | 78.49 on 04/14/26 | 224.12 on 04/14/26 | 367.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/26 | +19.41% since 03/20/26 | +10.65% since 03/20/26 | ||
| Low | 68.81 on 03/31/26 | 180.10 on 03/30/26 | 324.44 on 03/30/26 | ||
| High | 78.49 on 04/14/26 | 224.12 on 04/14/26 | 367.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 01/20/26 | +21.35% since 01/20/26 | +3.68% since 01/20/26 | ||
| Low | 62.80 on 03/03/26 | 178.00 on 03/09/26 | 324.44 on 03/30/26 | ||
| High | 86.31 on 01/27/26 | 224.12 on 04/14/26 | 432.91 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +33.40% since 10/20/25 | +26.47% since 10/20/25 | +10.05% since 10/20/25 | ||
| Low | 53.34 on 10/22/25 | 166.96 on 12/09/25 | 293.43 on 11/20/25 | ||
| High | 86.31 on 01/27/26 | 224.12 on 04/14/26 | 432.91 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,762,558 | 19,581,044 | 14,785,570 | ||
| Shares Outstanding, K | 240,457 | 89,403 | 40,878 | ||
| Annual Sales | 7,307,100,000 | 3,938,500,000 | 5,019,900,000 | ||
| Annual Net Income | 764,130,000 | 488,000,000 | 740,700,000 | ||
| Last Quarter Sales | 1,956,370,000 | 1,054,000,000 | 1,127,700,000 | ||
| Last Quarter Net Income | -288,100,000 | 131,700,000 | 127,400,000 | ||
| 60-Month Beta | 0.80 | 1.32 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 1.85 on 02/05/26 | 3.90 on 02/03/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 1.224 on 03/31/26 | 0.386 on 03/06/26 | 1.100 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 31.62 | 17.91 | ||