Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | ITT | ||
| Company | Bancolombia S.A. ADR | Honeywell International | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.49 | 246.89 | 195.61 | ||
| High | 88.04 | 247.75 | 197.68 | ||
| Low | 86.01 | 239.12 | 193.90 | ||
| Latest | 86.01 | 243.15 | 195.86 | ||
| Change | -0.78 | -3.12 | +0.66 | ||
| % Change | -0.90% | -1.27% | +0.34% | ||
| Volume | 402,200 | 3,822,600 | 536,200 | ||
| 20-Day Average Volume | 251,500 | 4,916,413 | 984,460 | ||
| Previous Close | 86.79 | 246.27 | 195.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 228.59 | 192.15 | ||
| 20-Day Raw Stochastic | 79.90% | 73.89% | 82.48% | ||
| 20-Day Relative Strength | 64.25 | 57.60 | 51.79 | ||
| Weighted Alpha | +88.79 | +11.18 | +17.21 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 07/17/26 | +8.06% since 07/17/26 | +1.74% since 07/17/26 | ||
| Low | 80.04 on 07/20/26 | 223.59 on 07/20/26 | 189.89 on 07/20/26 | ||
| High | 88.04 on 07/24/26 | 250.27 on 07/23/26 | 197.68 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 06/24/26 | +1.57% since 06/24/26 | +0.65% since 06/24/26 | ||
| Low | 77.94 on 06/30/26 | 218.10 on 07/09/26 | 181.84 on 07/08/26 | ||
| High | 88.04 on 07/24/26 | 252.00 on 06/29/26 | 201.82 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 04/24/26 | +8.36% since 04/24/26 | -10.41% since 04/24/26 | ||
| Low | 62.54 on 05/15/26 | 216.34 on 06/10/26 | 181.84 on 07/08/26 | ||
| High | 88.04 on 07/24/26 | 252.57 on 05/29/26 | 225.26 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 01/23/26 | +4.30% since 01/23/26 | +6.94% since 01/23/26 | ||
| Low | 62.54 on 05/15/26 | 216.34 on 06/10/26 | 178.00 on 03/09/26 | ||
| High | 88.04 on 07/24/26 | 261.24 on 03/02/26 | 225.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,409,830 | 77,036,480 | 17,509,884 | ||
| Shares Outstanding, K | 237,296 | 316,827 | 89,400 | ||
| Annual Sales | 7,307,100,000 | 37,442,000,000 | 3,938,500,000 | ||
| Annual Net Income | 764,130,000 | 4,729,000,000 | 488,000,000 | ||
| Last Quarter Sales | 3,146,920,000 | 9,143,000,000 | 1,211,900,000 | ||
| Last Quarter Net Income | 437,130,000 | 821,000,000 | 78,000,000 | ||
| 60-Month Beta | 0.67 | 0.90 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 1.95 on 07/23/26 | 1.98 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 1.329 on 06/30/26 | 2.380 on 05/15/26 | 0.386 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/29/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 13.94 | 26.92 | ||