Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | ITT | ||
| Company | Bancolombia S.A. ADR | Honeywell International | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.86 | 232.39 | 216.05 | ||
| High | 98.69 | 234.79 | 219.92 | ||
| Low | 95.28 | 232.39 | 214.75 | ||
| Last | 96.37 | 233.96 | 219.40 | ||
| Change | +0.24 | -0.03 | +2.70 | ||
| Percent Change | +0.25% | -0.01% | +1.25% | ||
| Volume | 177,100 | 2,686,500 | 520,700 | ||
| 20-Day Average Volume | 333,830 | 3,445,050 | 969,035 | ||
| Previous | 96.13 | 233.99 | 216.70 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.15 | 240.21 | 202.98 | ||
| 20-Day Raw Stochastic | 78.90% | 36.51% | 74.15% | ||
| 20-Day Relative Strength | 67.58 | 48.23 | 66.43 | ||
| Weighted Alpha | +98.48 | +7.42 | +33.86 | ||
| Today's Opinion | 100% Buy | Hold | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 08/07/26 | -4.98% since 08/07/26 | +2.94% since 08/07/26 | ||
| Low | 89.09 on 08/10/26 | 228.56 on 08/12/26 | 210.33 on 08/10/26 | ||
| High | 100.74 on 08/11/26 | 246.25 on 08/10/26 | 223.42 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +17.38% since 07/14/26 | +5.07% since 07/14/26 | +12.55% since 07/14/26 | ||
| Low | 78.43 on 07/17/26 | 220.54 on 07/15/26 | 188.07 on 07/29/26 | ||
| High | 100.74 on 08/11/26 | 252.00 on 07/28/26 | 230.32 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 05/14/26 | +2.09% since 05/14/26 | +8.16% since 05/14/26 | ||
| Low | 62.54 on 05/15/26 | 216.34 on 06/10/26 | 181.84 on 07/08/26 | ||
| High | 100.74 on 08/11/26 | 252.57 on 05/29/26 | 230.32 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 02/13/26 | -7.92% since 02/13/26 | +8.02% since 02/13/26 | ||
| Low | 62.54 on 05/15/26 | 216.34 on 06/10/26 | 178.00 on 03/09/26 | ||
| High | 100.74 on 08/11/26 | 261.24 on 03/02/26 | 230.32 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,868,218 | 74,151,288 | 19,614,360 | ||
| Shares Outstanding, K | 237,296 | 316,940 | 89,400 | ||
| Annual Sales, $M | 7,307,100,000 | 37,442,000,000 | 3,938,500,000 | ||
| Annual Net Income, $M | 764,130,000 | 4,729,000,000 | 488,000,000 | ||
| Last Qtr Sales, $M | 3,146,920,000 | 9,719,000,000 | 1,473,100,000 | ||
| Last Qtr Income, $M | 437,130,000 | 5,682,000,000 | 84,900,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 08/10/26 | 1.95 on 07/23/26 | 2.08 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 1.329 on 06/30/26 | 2.380 on 05/15/26 | 0.386 on 06/08/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/29/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 13.24 | 28.18 | ||