Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | ITT | CSL | ||
| Company | Bancolombia S.A. ADR | ITT Inc | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.79 | 197.54 | 335.71 | ||
| High | 71.86 | 202.17 | 343.20 | ||
| Low | 67.70 | 196.94 | 335.69 | ||
| Latest | 71.71 | 200.93 | 341.26 | ||
| Change | +5.83 | +5.92 | +7.46 | ||
| % Change | +8.85% | +3.04% | +2.23% | ||
| Volume | 586,891 | 592,225 | 234,147 | ||
| 20-Day Average Volume | 331,850 | 696,226 | 398,402 | ||
| Previous Close | 65.88 | 195.01 | 333.80 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.82 | 204.19 | 347.06 | ||
| 20-Day Raw Stochastic | 98.34% | 32.33% | 33.86% | ||
| 20-Day Relative Strength | 57.23 | 48.19 | 47.23 | ||
| Weighted Alpha | +61.98 | +29.46 | -9.20 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 05/18/26 | +3.05% since 05/18/26 | +2.31% since 05/18/26 | ||
| Low | 63.16 on 05/19/26 | 189.30 on 05/21/26 | 321.25 on 05/20/26 | ||
| High | 71.86 on 05/26/26 | 202.17 on 05/26/26 | 343.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/24/26 | -8.09% since 04/24/26 | -5.22% since 04/24/26 | ||
| Low | 62.54 on 05/15/26 | 189.30 on 05/21/26 | 321.25 on 05/20/26 | ||
| High | 72.10 on 04/27/26 | 225.26 on 05/06/26 | 380.35 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 02/26/26 | -1.57% since 02/26/26 | -13.73% since 02/26/26 | ||
| Low | 62.54 on 05/15/26 | 178.00 on 03/09/26 | 321.25 on 05/20/26 | ||
| High | 78.49 on 04/14/26 | 225.26 on 05/06/26 | 396.24 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 11/26/25 | +9.02% since 11/26/25 | +7.97% since 11/26/25 | ||
| Low | 60.69 on 12/18/25 | 166.96 on 12/09/25 | 313.97 on 12/01/25 | ||
| High | 86.31 on 01/27/26 | 225.26 on 05/06/26 | 432.91 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,841,306 | 17,433,894 | 13,507,216 | ||
| Shares Outstanding, K | 240,457 | 89,400 | 40,465 | ||
| Annual Sales | 7,307,100,000 | 3,938,500,000 | 5,019,900,000 | ||
| Annual Net Income | 764,130,000 | 488,000,000 | 740,700,000 | ||
| Last Quarter Sales | 2,530,180,000 | 1,211,900,000 | 1,052,100,000 | ||
| Last Quarter Net Income | 405,980,000 | 78,000,000 | 127,700,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 1.98 on 05/06/26 | 3.63 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.224 on 03/31/26 | 0.386 on 03/06/26 | 1.100 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 26.58 | 17.12 | ||