Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | MMM | ITT | ||
| Company | Bancolombia S.A. ADR | 3M Company | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.75 | 168.81 | 183.23 | ||
| High | 75.75 | 171.43 | 184.48 | ||
| Low | 73.58 | 167.00 | 181.91 | ||
| Latest | 75.75 | 167.80 | 183.65 | ||
| Change | +1.91 | -3.30 | +0.57 | ||
| % Change | +2.59% | -1.93% | +0.31% | ||
| Volume | 383,185 | 7,327,435 | 674,673 | ||
| 20-Day Average Volume | 348,310 | 2,598,940 | 845,540 | ||
| Previous Close | 73.84 | 171.10 | 183.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 164.03 | 178.83 | ||
| 20-Day Raw Stochastic | 100.00% | 64.00% | 89.87% | ||
| 20-Day Relative Strength | 79.32 | 54.16 | 56.37 | ||
| Weighted Alpha | +141.46 | +19.90 | +25.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 01/09/26 | +1.55% since 01/09/26 | +0.88% since 01/09/26 | ||
| Low | 70.53 on 01/12/26 | 163.11 on 01/12/26 | 180.29 on 01/14/26 | ||
| High | 75.75 on 01/16/26 | 173.06 on 01/15/26 | 185.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +20.70% since 12/16/25 | +2.82% since 12/16/25 | +4.91% since 12/16/25 | ||
| Low | 60.69 on 12/18/25 | 158.45 on 12/23/25 | 171.64 on 12/17/25 | ||
| High | 75.75 on 01/16/26 | 173.06 on 01/15/26 | 185.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +34.52% since 10/16/25 | +10.82% since 10/16/25 | +7.42% since 10/16/25 | ||
| Low | 53.34 on 10/22/25 | 151.27 on 10/17/25 | 166.96 on 12/09/25 | ||
| High | 75.75 on 01/16/26 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +71.26% since 07/16/25 | +6.50% since 07/16/25 | +16.48% since 07/16/25 | ||
| Low | 43.20 on 08/01/25 | 144.25 on 08/01/25 | 155.58 on 07/22/25 | ||
| High | 75.75 on 01/16/26 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,755,344 | 90,892,600 | 15,752,204 | ||
| Shares Outstanding, K | 240,457 | 531,225 | 86,040 | ||
| Annual Sales | 8,573,570,000 | 24,575,000,000 | 3,630,700,000 | ||
| Annual Net Income | 1,253,550,000 | 4,173,000,000 | 518,300,000 | ||
| Last Quarter Sales | 1,982,800,000 | 6,517,000,000 | 999,100,000 | ||
| Last Quarter Net Income | 428,820,000 | 834,000,000 | 126,900,000 | ||
| 60-Month Beta | 0.81 | 1.09 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 2.19 on 10/21/25 | 1.78 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 01/20/26 | 02/05/26 | ||
| Most Recent Dividend | 0.351 on 04/28/25 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | ||
| Next Ex-Dividends Date | 04/28/25 | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 21.49 | 28.41 | ||