Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | BSAC | WF | ||
| Company | Bancolombia S.A. ADR | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.20 | 18.19 | 31.00 | ||
| High | 33.84 | 18.19 | 31.16 | ||
| Low | 33.20 | 17.88 | 30.53 | ||
| Last | 33.40 | 18.08 | 31.03 | ||
| Change | +0.45 | +0.17 | -0.06 | ||
| % Change | +1.37% | +0.95% | -0.19% | ||
| Volume | 160,100 | 273,900 | 29,900 | ||
| 20-Day Average Volume | 342,125 | 325,335 | 47,500 | ||
| Previous Close | 32.95 | 17.91 | 31.09 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 18.69 | 30.45 | ||
| 20-Day Raw Stochastic | 35.68% | 13.12% | 75.15% | ||
| 20-Day Relative Strength | 49.93% | 40.36% | 47.83% | ||
| Weighted Alpha | +33.13 | -8.49 | +14.23 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 04/25/24 | -0.88% since 04/25/24 | +1.54% since 04/25/24 | ||
| Low | 31.71 on 04/26/24 | 17.83 on 05/01/24 | 30.53 on 05/02/24 | ||
| High | 33.84 on 05/02/24 | 18.68 on 04/30/24 | 31.87 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/02/24 | -11.02% since 04/02/24 | -1.18% since 04/02/24 | ||
| Low | 31.32 on 04/25/24 | 17.73 on 04/17/24 | 28.49 on 04/17/24 | ||
| High | 37.15 on 04/05/24 | 20.70 on 04/04/24 | 31.87 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 02/02/24 | -3.93% since 02/02/24 | -5.88% since 02/02/24 | ||
| Low | 30.30 on 02/20/24 | 17.73 on 04/17/24 | 28.49 on 04/17/24 | ||
| High | 37.15 on 04/05/24 | 20.72 on 03/13/24 | 36.17 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +25.75% since 11/02/23 | +0.33% since 11/02/23 | +11.86% since 11/02/23 | ||
| Low | 26.35 on 11/07/23 | 17.58 on 11/13/23 | 27.60 on 01/17/24 | ||
| High | 37.15 on 04/05/24 | 20.72 on 03/13/24 | 36.17 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,031,365 | 8,517,759 | 7,680,888 | ||
| Shares Outstanding, K | 240,460 | 471,115 | 247,531 | ||
| Annual Sales | 9,043,920,000 | 6,255,470,000 | 18,635,800,000 | ||
| Annual Net Income | 1,223,390,000 | 695,310,000 | 2,005,040,000 | ||
| Last Quarter Sales | 2,271,450,000 | 1,631,270,000 | 4,614,480,000 | ||
| Last Quarter Net Income | 289,580,000 | 299,210,000 | 51,630,000 | ||
| 60-Month Beta | 1.23 | 0.84 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 02/20/24 | 0.26 on 04/30/24 | 0.06 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/21/24 | ||
| Most Recent Dividend | 0.906 on 03/28/24 | 0.569 on 04/17/24 | 1.171 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 04/17/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 15.31 | 4.17 | ||