Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | PKX | ITT | ||
| Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.01 | 66.05 | 193.23 | ||
| High | 82.37 | 66.11 | 197.69 | ||
| Low | 79.95 | 65.05 | 192.52 | ||
| Latest | 80.14 | 65.21 | 195.18 | ||
| Change | -0.06 | +1.89 | +6.05 | ||
| % Change | -0.07% | +2.98% | +3.20% | ||
| Volume | 399,300 | 272,500 | 1,374,700 | ||
| 20-Day Average Volume | 460,525 | 389,465 | 743,650 | ||
| Previous Close | 80.20 | 63.32 | 189.13 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.60 | 68.47 | 192.56 | ||
| 20-Day Raw Stochastic | 87.67% | 29.11% | 63.94% | ||
| 20-Day Relative Strength | 65.97 | 43.91 | 48.42 | ||
| Weighted Alpha | +80.03 | +31.72 | +23.43 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 06/08/26 | +7.22% since 06/08/26 | +2.22% since 06/08/26 | ||
| Low | 72.01 on 06/09/26 | 58.73 on 06/10/26 | 182.79 on 06/11/26 | ||
| High | 82.55 on 06/12/26 | 66.11 on 06/15/26 | 197.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +26.88% since 05/15/26 | -17.85% since 05/15/26 | +0.31% since 05/15/26 | ||
| Low | 63.01 on 05/18/26 | 58.73 on 06/10/26 | 182.79 on 06/11/26 | ||
| High | 82.55 on 06/12/26 | 80.99 on 05/18/26 | 202.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +21.74% since 03/13/26 | +14.62% since 03/13/26 | +3.95% since 03/13/26 | ||
| Low | 62.54 on 05/15/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 | ||
| High | 82.55 on 06/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +27.09% since 12/15/25 | +19.43% since 12/15/25 | +12.14% since 12/15/25 | ||
| Low | 60.69 on 12/18/25 | 51.00 on 12/19/25 | 171.64 on 12/17/25 | ||
| High | 86.31 on 01/27/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,031,138 | 19,153,224 | 16,908,222 | ||
| Shares Outstanding, K | 237,296 | 302,483 | 89,400 | ||
| Annual Sales | 7,307,100,000 | 48,290,860,000 | 3,938,500,000 | ||
| Annual Net Income | 764,130,000 | 483,480,000 | 488,000,000 | ||
| Last Quarter Sales | 3,146,920,000 | 12,513,270,000 | 1,211,900,000 | ||
| Last Quarter Net Income | 437,130,000 | 327,040,000 | 78,000,000 | ||
| 60-Month Beta | 0.70 | 1.52 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.224 on 03/31/26 | 0.329 on 02/27/26 | 0.386 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 36.18 | 25.52 | ||