Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | BN | FER | CBRE | JLL |
| Company | Cian Plc ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.32 | 45.08 | 66.52 | 161.15 | 336.25 |
| High | 4.49 | 45.73 | 66.83 | 162.71 | 337.85 |
| Low | 3.30 | 44.63 | 66.31 | 159.73 | 330.62 |
| Latest | 3.40 | 44.77 | 66.48 | 160.56 | 334.20 |
| Change | +0.09 | +0.25 | +0.31 | +0.55 | +0.68 |
| % Change | +2.72% | +0.56% | +0.47% | +0.34% | +0.20% |
| Volume | 554,000 | 3,588,900 | 3,320,900 | 1,028,100 | 419,100 |
| 20-Day Average Volume | 186,835 | 4,060,485 | 1,482,120 | 1,474,590 | 340,810 |
| Previous Close | 3.31 | 44.52 | 66.17 | 160.01 | 333.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 45.91 | 65.83 | 159.21 | 326.68 |
| 20-Day Raw Stochastic | 3.85% | 31.84% | 74.01% | 72.91% | 84.61% |
| 20-Day Relative Strength | 27.38 | 45.49 | 59.13 | 54.69 | 60.15 |
| Weighted Alpha | N/A | +19.84 | +62.09 | +25.65 | +40.09 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -3.89% since 12/11/25 | -0.40% since 12/11/25 | +0.06% since 12/11/25 | -1.02% since 12/11/25 |
| Low | 3.15 on 02/24/22 | 44.31 on 12/17/25 | 65.85 on 12/12/25 | 158.20 on 12/15/25 | 326.68 on 12/15/25 |
| High | 8.21 on 02/18/22 | 46.88 on 12/12/25 | 68.09 on 12/15/25 | 162.71 on 12/18/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | +3.09% since 11/18/25 | +6.11% since 11/18/25 | +6.98% since 11/18/25 | +12.42% since 11/18/25 |
| Low | 3.15 on 02/24/22 | 42.88 on 11/19/25 | 61.90 on 11/21/25 | 150.57 on 11/19/25 | 293.96 on 11/19/25 |
| High | 9.65 on 02/10/22 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -5.08% since 09/18/25 | +14.25% since 09/18/25 | -3.12% since 09/18/25 | +4.55% since 09/18/25 |
| Low | 3.15 on 02/24/22 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 16.49 on 12/02/21 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +12.90% since 06/18/25 | +31.44% since 06/18/25 | +20.30% since 06/18/25 | +40.75% since 06/18/25 |
| Low | 3.15 on 02/24/22 | 38.75 on 06/23/25 | 50.10 on 06/20/25 | 132.66 on 06/23/25 | 237.03 on 06/20/25 |
| High | 18.71 on 11/08/21 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 110,225,680 | 49,011,324 | 47,617,848 | 15,740,472 |
| Shares Outstanding, K | 69,042 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 129,000,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 18,900,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 21,400,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -4,100,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | N/A | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 11/19/24 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 0.00 | 26.87 | 20.52 |