Cian Plc ADR (CIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | SEG | DOUG | ||
| Company | Cian Plc ADR | Seaport Entertainment Group Inc | Douglas Elliman Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.32 | 20.25 | 2.55 | ||
| High | 4.49 | 20.50 | 2.55 | ||
| Low | 3.30 | 20.02 | 2.48 | ||
| Latest | 3.40 | 20.24 | 2.54 | ||
| Change | +0.09 | +0.19 | +0.03 | ||
| % Change | +2.72% | +0.95% | +1.20% | ||
| Volume | 554,000 | 47,200 | 255,300 | ||
| 20-Day Average Volume | 186,835 | 87,150 | 297,930 | ||
| Previous Close | 3.31 | 20.05 | 2.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 21.07 | 2.60 | ||
| 20-Day Raw Stochastic | 3.85% | 13.92% | 44.62% | ||
| 20-Day Relative Strength | 27.38 | 38.39 | 47.68 | ||
| Weighted Alpha | N/A | -24.26 | +51.00 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -5.86% since 12/11/25 | -10.88% since 12/11/25 | ||
| Low | 3.15 on 02/24/22 | 19.94 on 12/17/25 | 2.48 on 12/18/25 | ||
| High | 8.21 on 02/18/22 | 22.07 on 12/15/25 | 2.90 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | -5.24% since 11/18/25 | +3.25% since 11/18/25 | ||
| Low | 3.15 on 02/24/22 | 19.94 on 12/17/25 | 2.25 on 11/21/25 | ||
| High | 9.65 on 02/10/22 | 22.09 on 12/08/25 | 2.90 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | -17.99% since 09/18/25 | -18.33% since 09/18/25 | ||
| Low | 3.15 on 02/24/22 | 19.94 on 12/17/25 | 2.25 on 11/21/25 | ||
| High | 16.49 on 12/02/21 | 25.35 on 10/27/25 | 3.19 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +3.53% since 06/18/25 | -4.87% since 06/18/25 | ||
| Low | 3.15 on 02/24/22 | 17.57 on 06/26/25 | 2.00 on 08/04/25 | ||
| High | 18.71 on 11/08/21 | 28.34 on 08/19/25 | 3.19 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 255,337 | 222,936 | ||
| Shares Outstanding, K | 69,042 | 12,735 | 88,819 | ||
| Annual Sales | 129,000,000 | 111,140,000 | 995,630,000 | ||
| Annual Net Income | 18,900,000 | -152,630,000 | -76,320,000 | ||
| Last Quarter Sales | 21,400,000 | 45,050,000 | 262,840,000 | ||
| Last Quarter Net Income | -4,100,000 | -32,860,000 | -24,690,000 | ||
| 60-Month Beta | N/A | 1.92 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | -0.57 on 11/10/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 11/19/24 | 03/09/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/22/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||