Cian Plc ADR
(CIAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIAN | STRS | DOUG | ||
| Company | Cian Plc ADR | Stratus Pptys Inc | Douglas Elliman Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.32 | 29.92 | 2.40 | ||
| High | 4.49 | 30.37 | 2.55 | ||
| Low | 3.30 | 29.40 | 2.35 | ||
| Latest | 3.40 | 29.40 | 2.50 | ||
| Change | +0.09 | -0.29 | +0.09 | ||
| % Change | +2.72% | -0.98% | +3.73% | ||
| Volume | 554,000 | 6,000 | 812,400 | ||
| 20-Day Average Volume | 186,835 | 11,765 | 609,245 | ||
| Previous Close | 3.31 | 29.69 | 2.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 28.54 | 2.66 | ||
| 20-Day Raw Stochastic | 3.85% | 66.32% | 26.38% | ||
| 20-Day Relative Strength | 27.38 | 62.19 | 46.65 | ||
| Weighted Alpha | N/A | +66.16 | +17.48 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.28% since 02/17/22 | -1.41% since 02/06/26 | -7.75% since 02/06/26 | ||
| Low | 3.15 on 02/24/22 | 29.32 on 02/12/26 | 2.31 on 02/12/26 | ||
| High | 8.21 on 02/18/22 | 30.61 on 02/11/26 | 2.86 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -40.87% since 01/25/22 | +10.53% since 01/13/26 | -1.19% since 01/13/26 | ||
| Low | 3.15 on 02/24/22 | 25.56 on 01/20/26 | 2.31 on 02/12/26 | ||
| High | 9.65 on 02/10/22 | 31.35 on 02/02/26 | 3.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -77.50% since 11/24/21 | +55.47% since 11/13/25 | unch since 11/13/25 | ||
| Low | 3.15 on 02/24/22 | 18.50 on 11/21/25 | 2.23 on 12/30/25 | ||
| High | 16.49 on 12/02/21 | 31.35 on 02/02/26 | 3.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/21 | +74.07% since 08/13/25 | -2.34% since 08/13/25 | ||
| Low | 3.15 on 02/24/22 | 16.32 on 08/14/25 | 2.23 on 12/30/25 | ||
| High | 18.71 on 11/08/21 | 31.35 on 02/02/26 | 3.19 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,743 | 235,044 | 222,048 | ||
| Shares Outstanding, K | 69,042 | 7,995 | 88,819 | ||
| Annual Sales | 129,000,000 | 54,180,000 | 995,630,000 | ||
| Annual Net Income | 18,900,000 | 1,960,000 | -76,320,000 | ||
| Last Quarter Sales | 21,400,000 | 4,970,000 | 262,840,000 | ||
| Last Quarter Net Income | -4,100,000 | -4,980,000 | -24,690,000 | ||
| 60-Month Beta | N/A | 1.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/22 | -0.62 on 11/12/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 11/19/24 | 03/27/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/22/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||