China Mengniu Dairy Ltd ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | LWAY | OTLY | ||
| Company | China Mengniu Dairy Ltd ADR | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.3800 | 23.69 | 11.15 | ||
| High | 19.4300 | 25.08 | 11.22 | ||
| Low | 19.3800 | 22.80 | 11.08 | ||
| Latest | 19.4300 | 24.47 | 11.12 | ||
| Change | +0.2900 | +0.69 | -0.10 | ||
| % Change | +1.52% | +2.90% | -0.89% | ||
| Volume | 1,239 | 21,919 | 5,630 | ||
| 20-Day Average Volume | 33,625 | 81,228 | 60,376 | ||
| Previous Close | 19.1400 | 23.78 | 11.22 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9142 | 23.56 | 11.90 | ||
| 20-Day Raw Stochastic | 61.22% | 75.89% | 5.86% | ||
| 20-Day Relative Strength | 52.96 | 49.76 | 35.60 | ||
| Weighted Alpha | -16.33 | +2.46 | -21.72 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 12/09/25 | +4.10% since 12/10/25 | -9.50% since 12/10/25 | ||
| Low | 18.2800 on 12/11/25 | 22.57 on 12/12/25 | 11.02 on 12/16/25 | ||
| High | 19.1400 on 12/16/25 | 24.45 on 12/17/25 | 12.29 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.16% since 11/14/25 | +11.20% since 11/17/25 | -11.10% since 11/17/25 | ||
| Low | 18.2400 on 12/09/25 | 20.96 on 11/18/25 | 11.02 on 12/16/25 | ||
| High | 19.7100 on 12/04/25 | 25.08 on 12/01/25 | 12.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 09/16/25 | -28.65% since 09/17/25 | -36.01% since 09/17/25 | ||
| Low | 17.8100 on 11/07/25 | 20.96 on 11/18/25 | 11.02 on 12/16/25 | ||
| High | 20.0448 on 11/12/25 | 28.72 on 10/13/25 | 18.22 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -13.67% since 06/16/25 | -2.31% since 06/17/25 | -10.81% since 06/17/25 | ||
| Low | 17.8100 on 11/07/25 | 20.96 on 11/18/25 | 11.02 on 12/16/25 | ||
| High | 22.1960 on 07/23/25 | 34.20 on 09/17/25 | 18.84 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,451,585 | 362,146 | 340,269 | ||
| Shares Outstanding, K | 389,320 | 15,229 | 30,327 | ||
| Annual Sales | 12,334,660,000 | 186,820,000 | 823,670,000 | ||
| Annual Net Income | 14,540,000 | 9,030,000 | -201,950,000 | ||
| Last Quarter Sales | N/A | 57,140,000 | 222,800,000 | ||
| Last Quarter Net Income | N/A | 3,530,000 | -65,290,000 | ||
| 60-Month Beta | -0.14 | 0.03 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/12/25 | -2.15 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | 0.639 on 06/17/25 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 06/17/25 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 0.00 | ||