China Mengniu Dary ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | OTLY | LWAY | ||
| Company | China Mengniu Dary ADR | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.8320 | 15.18 | 26.34 | ||
| High | 23.8320 | 15.32 | 26.48 | ||
| Low | 23.8000 | 15.05 | 25.93 | ||
| Last | 23.8000 | 15.07 | 26.13 | ||
| Change | +0.8400 | -0.13 | -0.34 | ||
| Percent Change | +3.66% | -0.82% | -1.28% | ||
| Volume | 4,600 | 45,100 | 87,500 | ||
| 20-Day Average Volume | 4,000 | 96,655 | 175,180 | ||
| Previous | 22.9600 | 15.20 | 26.47 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6050 | 14.25 | 27.61 | ||
| 20-Day Raw Stochastic | 56.02% | 67.95% | 30.90% | ||
| 20-Day Relative Strength | 55.34 | 64.08 | 43.02 | ||
| Weighted Alpha | +24.87 | -7.34 | -7.47 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 08/20/26 | +5.86% since 08/20/26 | +0.85% since 08/20/26 | ||
| Low | 22.9600 on 08/26/26 | 14.12 on 08/21/26 | 25.36 on 08/21/26 | ||
| High | 24.3150 on 08/26/26 | 16.20 on 08/25/26 | 27.43 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 07/27/26 | +5.42% since 07/27/26 | -14.27% since 07/27/26 | ||
| Low | 22.8000 on 08/13/26 | 12.69 on 08/11/26 | 23.51 on 08/13/26 | ||
| High | 24.8100 on 07/30/26 | 16.20 on 08/25/26 | 31.99 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 05/27/26 | +50.00% since 05/27/26 | +8.38% since 05/27/26 | ||
| Low | 19.8000 on 06/18/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 24.8100 on 07/30/26 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +16.04% since 02/27/26 | +26.57% since 02/27/26 | +17.92% since 02/27/26 | ||
| Low | 19.0350 on 03/05/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 24.8100 on 07/30/26 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,213,432 | 481,073 | 394,746 | ||
| Shares Outstanding, K | 387,119 | 31,912 | 15,107 | ||
| Annual Sales, $M | 11,440,270,000 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 214,960,000 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | N/A | 240,100,000 | 66,890,000 | ||
| Last Qtr Income, $M | N/A | -31,280,000 | 130,000 | ||
| 60-Month Beta | -0.21 | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 07/22/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | 03/25/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | 0.692 on 06/10/26 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | 06/10/26 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.81 | ||