China Mengniu Dary ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | OTLY | LWAY | ||
| Company | China Mengniu Dary ADR | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.3600 | 14.57 | 29.49 | ||
| High | 24.3600 | 14.57 | 29.86 | ||
| Low | 24.3600 | 13.61 | 29.49 | ||
| Last | 24.3600 | 13.79 | 29.86 | ||
| Change | +0.3750 | -0.46 | +0.48 | ||
| Percent Change | +1.56% | -3.23% | +1.63% | ||
| Volume | 173 | 64,166 | 5,381 | ||
| 20-Day Average Volume | 21,380 | 216,393 | 109,927 | ||
| Previous | 23.9850 | 14.25 | 29.38 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1363 | 12.36 | 30.79 | ||
| 20-Day Raw Stochastic | 75.65% | 71.02% | 21.08% | ||
| 20-Day Relative Strength | 60.47 | 63.82 | 52.73 | ||
| Weighted Alpha | +22.04 | -15.43 | +19.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/29/26 | -6.25% since 07/30/26 | -3.78% since 07/30/26 | ||
| Low | 23.6700 on 08/03/26 | 13.61 on 08/06/26 | 29.08 on 08/04/26 | ||
| High | 24.8100 on 07/30/26 | 15.42 on 08/03/26 | 30.81 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 07/02/26 | +37.41% since 07/06/26 | +0.53% since 07/06/26 | ||
| Low | 21.4220 on 07/13/26 | 9.01 on 07/21/26 | 28.14 on 07/07/26 | ||
| High | 24.8100 on 07/30/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.80% since 05/05/26 | +27.75% since 05/06/26 | +11.81% since 05/06/26 | ||
| Low | 19.8000 on 06/18/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 24.8100 on 07/30/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 02/05/26 | +29.19% since 02/06/26 | +38.85% since 02/06/26 | ||
| Low | 19.0350 on 03/05/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 24.8100 on 07/30/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,285,769 | 454,746 | 448,985 | ||
| Shares Outstanding, K | 387,149 | 31,912 | 15,282 | ||
| Annual Sales, $M | 11,440,270,000 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 214,960,000 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | N/A | 240,100,000 | 63,010,000 | ||
| Last Qtr Income, $M | N/A | -31,280,000 | 4,670,000 | ||
| 60-Month Beta | -0.21 | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 07/22/26 | 0.30 on 05/14/26 | ||
| Latest Earnings Date | 03/25/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.692 on 06/10/26 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | 06/10/26 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.26 | ||