China Mengniu Dary Un/Adr
(CIADY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | OTLY | LWAY | ||
| Company | China Mengniu Dary Un/Adr | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.5000 | 11.34 | 21.67 | ||
| High | 22.5000 | 11.45 | 22.50 | ||
| Low | 22.5000 | 11.00 | 21.67 | ||
| Latest | 22.5000 | 11.19 | 22.05 | ||
| Change | +0.2090 | -0.01 | +0.34 | ||
| % Change | +0.94% | -0.09% | +1.57% | ||
| Volume | 1,000 | 47,100 | 37,600 | ||
| 20-Day Average Volume | 8,345 | 70,560 | 52,370 | ||
| Previous Close | 22.2910 | 11.20 | 21.71 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8220 | 11.17 | 21.97 | ||
| 20-Day Raw Stochastic | 89.97% | 45.57% | 45.16% | ||
| 20-Day Relative Strength | 63.82 | 48.13 | 45.39 | ||
| Weighted Alpha | +12.98 | -5.90 | -7.00 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 02/03/26 | -3.95% since 02/03/26 | +1.75% since 02/03/26 | ||
| Low | 21.1000 on 02/04/26 | 10.11 on 02/05/26 | 21.35 on 02/09/26 | ||
| High | 22.8900 on 02/06/26 | 11.60 on 02/04/26 | 22.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +16.95% since 01/09/26 | -3.12% since 01/09/26 | -3.20% since 01/09/26 | ||
| Low | 19.0000 on 01/13/26 | 10.11 on 02/05/26 | 21.35 on 02/09/26 | ||
| High | 22.8900 on 02/06/26 | 12.48 on 02/02/26 | 23.33 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +16.40% since 11/10/25 | -27.34% since 11/10/25 | -6.92% since 11/10/25 | ||
| Low | 18.2400 on 12/09/25 | 10.11 on 02/05/26 | 20.96 on 11/18/25 | ||
| High | 22.8900 on 02/06/26 | 15.50 on 11/11/25 | 26.99 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 08/08/25 | -32.22% since 08/08/25 | -20.54% since 08/08/25 | ||
| Low | 17.8100 on 11/07/25 | 10.11 on 02/05/26 | 20.96 on 11/18/25 | ||
| High | 22.8900 on 02/06/26 | 18.84 on 08/26/25 | 34.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,646,456 | 339,662 | 330,622 | ||
| Shares Outstanding, K | 387,890 | 30,327 | 15,229 | ||
| Annual Sales | 12,334,660,000 | 823,670,000 | 186,820,000 | ||
| Annual Net Income | 14,540,000 | -201,950,000 | 9,030,000 | ||
| Last Quarter Sales | N/A | 222,800,000 | 57,140,000 | ||
| Last Quarter Net Income | N/A | -65,290,000 | 3,530,000 | ||
| 60-Month Beta | -0.17 | 1.97 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.15 on 10/29/25 | 0.23 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 02/11/26 | 03/13/26 | ||
| Most Recent Dividend | 0.639 on 06/17/25 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 06/17/25 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.40 | ||