China Mengniu Dary ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | LWAY | OTLY | ||
| Company | China Mengniu Dary ADR | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.8400 | 25.10 | 8.37 | ||
| High | 19.8400 | 25.61 | 8.43 | ||
| Low | 19.8000 | 25.01 | 8.13 | ||
| Latest | 19.8060 | 25.43 | 8.26 | ||
| Change | -0.1685 | +0.43 | -0.04 | ||
| % Change | -0.84% | +1.72% | -0.48% | ||
| Volume | 4,300 | 131,000 | 86,100 | ||
| 20-Day Average Volume | 3,470 | 115,695 | 142,560 | ||
| Previous Close | 19.9745 | 25.00 | 8.30 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1042 | 24.18 | 8.91 | ||
| 20-Day Raw Stochastic | 0.24% | 89.99% | 10.78% | ||
| 20-Day Relative Strength | 37.87 | 55.95 | 33.80 | ||
| Weighted Alpha | -5.48 | +6.44 | -44.91 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/11/26 | +1.72% since 06/11/26 | +0.61% since 06/11/26 | ||
| Low | 19.8000 on 06/18/26 | 23.99 on 06/12/26 | 8.01 on 06/16/26 | ||
| High | 21.2000 on 06/12/26 | 25.61 on 06/18/26 | 8.54 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 05/18/26 | +6.85% since 05/18/26 | -16.65% since 05/18/26 | ||
| Low | 19.8000 on 06/18/26 | 22.38 on 06/02/26 | 8.01 on 06/16/26 | ||
| High | 22.3300 on 05/21/26 | 26.00 on 05/20/26 | 10.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 03/18/26 | +37.53% since 03/18/26 | -18.62% since 03/18/26 | ||
| Low | 19.7300 on 03/24/26 | 17.31 on 03/20/26 | 8.01 on 06/16/26 | ||
| High | 24.0500 on 04/01/26 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 12/18/25 | +6.36% since 12/18/25 | -25.38% since 12/18/25 | ||
| Low | 19.0000 on 01/13/26 | 17.31 on 03/20/26 | 8.01 on 06/16/26 | ||
| High | 24.0500 on 04/01/26 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,677,756 | 388,621 | 257,919 | ||
| Shares Outstanding, K | 387,648 | 15,282 | 31,225 | ||
| Annual Sales | 11,440,270,000 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | 214,960,000 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | N/A | 63,010,000 | 228,330,000 | ||
| Last Quarter Net Income | N/A | 4,670,000 | -12,010,000 | ||
| 60-Month Beta | -0.20 | 0.48 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/14/26 | -0.38 on 04/29/26 | ||
| Earnings Date | 03/25/26 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | 0.694 on 06/10/26 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 0.00 | ||