Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | MFC | SLF | RGA | PRI |
| Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.16 | 37.79 | 71.59 | 204.19 | 267.42 |
| High | 5.34 | 38.42 | 72.82 | 204.70 | 272.26 |
| Low | 5.01 | 37.78 | 71.59 | 200.28 | 266.77 |
| Latest | 5.19 | 38.19 | 71.80 | 200.74 | 269.97 |
| Change | -0.02 | +0.25 | -0.09 | -3.82 | +2.15 |
| % Change | -0.38% | +0.66% | -0.13% | -1.87% | +0.80% |
| Volume | 91,800 | 3,859,500 | 582,100 | 386,600 | 247,000 |
| 20-Day Average Volume | 88,320 | 2,676,145 | 898,780 | 400,595 | 186,645 |
| Previous Close | 5.21 | 37.94 | 71.89 | 204.56 | 267.82 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 38.88 | 71.94 | 210.65 | 274.72 |
| 20-Day Raw Stochastic | 46.04% | 35.52% | 52.13% | 2.15% | 19.95% |
| 20-Day Relative Strength | 48.96 | 50.66 | 56.51 | 40.47 | 48.33 |
| Weighted Alpha | +28.47 | +21.43 | +17.05 | -0.79 | +1.32 |
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/21/26 | -2.18% since 05/21/26 | -1.97% since 05/21/26 | -6.71% since 05/21/26 | -3.93% since 05/21/26 |
| Low | 4.87 on 05/22/26 | 37.78 on 05/29/26 | 71.40 on 05/27/26 | 200.27 on 05/29/26 | 266.74 on 05/28/26 |
| High | 5.45 on 05/26/26 | 39.22 on 05/26/26 | 73.64 on 05/26/26 | 215.95 on 05/22/26 | 282.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.15% since 04/29/26 | +0.05% since 04/29/26 | +1.83% since 04/29/26 | -3.45% since 04/29/26 | -3.50% since 04/29/26 |
| Low | 4.72 on 05/21/26 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 200.27 on 05/29/26 | 265.79 on 05/13/26 |
| High | 5.74 on 05/07/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | -4.24% since 02/27/26 | +7.46% since 02/27/26 | +9.53% since 02/27/26 | -6.95% since 02/27/26 | +6.43% since 02/27/26 |
| Low | 4.40 on 03/19/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 5.86 on 03/02/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | -12.92% since 11/28/25 | +8.46% since 11/28/25 | +21.45% since 11/28/25 | +5.72% since 11/28/25 | +4.92% since 11/28/25 |
| Low | 4.40 on 03/19/26 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 6.40 on 02/18/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,057 | 63,734,944 | 39,783,232 | 13,151,080 | 8,418,744 |
| Shares Outstanding, K | 50,300 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 255,620,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 14,590,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 59,720,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 2,270,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.50 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 12.35 | 13.24 | 7.93 | 11.22 |