Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | MFC | SLF | RGA | PRI |
| Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.16 | 24.20 | 52.73 | 202.11 | 219.83 |
| High | 2.25 | 24.35 | 52.99 | 204.69 | 222.15 |
| Low | 2.16 | 24.15 | 52.67 | 200.43 | 219.33 |
| Last | 2.26 | 24.31 | 52.90 | 203.93 | 221.00 |
| Change | +0.15 | +0.30 | +0.42 | +2.28 | +3.01 |
| % Change | +7.11% | +1.25% | +0.80% | +1.13% | +1.38% |
| Volume | 21,060 | 385,074 | 77,711 | 95,111 | 63,180 |
| 20-Day Average Volume | 50,932 | 2,657,685 | 565,666 | 395,527 | 295,744 |
| Previous Close | 2.11 | 24.01 | 52.48 | 201.65 | 217.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 23.51 | 51.55 | 188.67 | 219.28 |
| 20-Day Raw Stochastic | 74.60% | 76.24% | 82.27% | 95.51% | 55.15% |
| 20-Day Relative Strength | 52.17% | 57.84% | 53.77% | 69.17% | 43.94% |
| Weighted Alpha | +2.72 | +32.47 | +9.70 | +45.87 | +16.81 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/29/24 | +2.90% since 04/29/24 | +2.50% since 04/29/24 | +7.38% since 04/29/24 | +2.93% since 04/29/24 |
| Low | 2.05 on 05/03/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 2.38 on 04/30/24 | 24.35 on 05/06/24 | 52.99 on 05/06/24 | 204.69 on 05/06/24 | 222.15 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.61% since 04/05/24 | -0.39% since 04/05/24 | -0.92% since 04/05/24 | +4.93% since 04/05/24 | -10.42% since 04/05/24 |
| Low | 1.78 on 04/12/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 2.38 on 04/30/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 204.69 on 05/06/24 | 250.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.73% since 02/06/24 | +9.14% since 02/06/24 | +1.15% since 02/06/24 | +21.87% since 02/06/24 | -4.31% since 02/06/24 |
| Low | 1.78 on 04/12/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 3.15 on 02/21/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 204.69 on 05/06/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | -27.20% since 11/06/23 | +31.11% since 11/06/23 | +10.81% since 11/06/23 | +32.28% since 11/06/23 | +9.26% since 11/06/23 |
| Low | 1.78 on 04/12/24 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 153.79 on 11/07/23 | 184.76 on 04/18/24 |
| High | 3.69 on 12/04/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 204.69 on 05/06/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,597 | 43,245,084 | 30,567,552 | 13,265,748 | 7,563,598 |
| Shares Outstanding, K | 49,572 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 240,680,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 24,440,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 66,850,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | 10,740,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.17 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/14/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 9.22 | 11.05 | 9.23 | 13.70 |