Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | MFC | SLF | RGA | PRI |
| Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.16 | 43.00 | 81.30 | 239.29 | 311.69 |
| High | 5.23 | 43.39 | 81.72 | 241.63 | 312.49 |
| Low | 5.15 | 42.98 | 81.12 | 235.67 | 309.88 |
| Latest | 5.16 | 43.17 | 81.65 | 236.66 | 311.61 |
| Change | -0.07 | +0.34 | +0.68 | -2.23 | +2.08 |
| % Change | -1.34% | +0.79% | +0.84% | -0.93% | +0.67% |
| Volume | 14,510 | 289,984 | 208,534 | 48,880 | 32,423 |
| 20-Day Average Volume | 143,575 | 1,491,422 | 544,494 | 352,082 | 177,134 |
| Previous Close | 5.23 | 42.83 | 80.97 | 238.89 | 309.53 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 41.56 | 79.60 | 227.15 | 299.68 |
| 20-Day Raw Stochastic | 5.82% | 89.95% | 87.21% | 76.80% | 80.84% |
| 20-Day Relative Strength | 41.20 | 66.22 | 65.28 | 63.26 | 65.63 |
| Weighted Alpha | +14.53 | +41.24 | +39.07 | +25.58 | +23.02 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/15/26 | +0.19% since 07/15/26 | +0.34% since 07/15/26 | +0.75% since 07/15/26 | +1.64% since 07/15/26 |
| Low | 5.08 on 07/17/26 | 42.35 on 07/21/26 | 80.25 on 07/21/26 | 233.28 on 07/16/26 | 305.64 on 07/21/26 |
| High | 5.65 on 07/17/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 1-Month | |||||
| %Chg | -12.16% since 06/22/26 | +6.97% since 06/22/26 | +5.13% since 06/22/26 | +12.83% since 06/22/26 | +10.78% since 06/22/26 |
| Low | 5.08 on 07/17/26 | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | 279.00 on 06/24/26 |
| High | 6.54 on 06/26/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 3-Month | |||||
| %Chg | -8.42% since 04/22/26 | +12.63% since 04/22/26 | +15.68% since 04/22/26 | +13.92% since 04/22/26 | +10.00% since 04/22/26 |
| Low | 4.72 on 05/21/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 6.54 on 06/26/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 6-Month | |||||
| %Chg | -5.40% since 01/22/26 | +17.41% since 01/22/26 | +30.32% since 01/22/26 | +20.30% since 01/22/26 | +19.70% since 01/22/26 |
| Low | 4.40 on 03/19/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 6.54 on 06/26/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,069 | 71,178,152 | 45,128,144 | 15,650,401 | 9,652,384 |
| Shares Outstanding, K | 50,300 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales | 255,620,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 14,590,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 59,720,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 2,270,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.46 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 13.71 | 14.85 | 9.33 | 12.96 |