Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | LIFE | SNFCA | ||
| Company | Citizens Inc | Ethos Technologies Inc Cl A | Security National Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.16 | 19.46 | 9.36 | ||
| High | 5.34 | 19.46 | 9.71 | ||
| Low | 5.01 | 18.66 | 9.36 | ||
| Latest | 5.19 | 18.90 | 9.70 | ||
| Change | -0.02 | -0.68 | +0.25 | ||
| % Change | -0.38% | -3.47% | +2.65% | ||
| Volume | 91,800 | 394,000 | 32,000 | ||
| 20-Day Average Volume | 88,320 | 723,385 | 27,535 | ||
| Previous Close | 5.21 | 19.58 | 9.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 22.19 | 9.56 | ||
| 20-Day Raw Stochastic | 46.04% | 10.29% | 73.12% | ||
| 20-Day Relative Strength | 48.96 | 49.37 | 53.68 | ||
| Weighted Alpha | +28.47 | N/A | +7.99 | ||
| Today's Opinion | 96% Sell | N/A | 72% Buy | ||
| Previous Opinion | 64% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/21/26 | -8.74% since 05/21/26 | +2.97% since 05/21/26 | ||
| Low | 4.87 on 05/22/26 | 17.34 on 05/26/26 | 9.21 on 05/22/26 | ||
| High | 5.45 on 05/26/26 | 21.84 on 05/22/26 | 9.71 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 04/29/26 | +6.90% since 04/29/26 | +0.94% since 04/29/26 | ||
| Low | 4.72 on 05/21/26 | 17.14 on 04/30/26 | 9.02 on 05/12/26 | ||
| High | 5.74 on 05/07/26 | 32.50 on 05/07/26 | 9.95 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 02/27/26 | +53.04% since 02/27/26 | +7.06% since 02/27/26 | ||
| Low | 4.40 on 03/19/26 | 9.69 on 03/20/26 | 8.40 on 03/16/26 | ||
| High | 5.86 on 03/02/26 | 32.50 on 05/07/26 | 9.95 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 11/28/25 | N/A since 01/29/26 | +12.27% since 11/28/25 | ||
| Low | 4.40 on 03/19/26 | 9.45 on 02/12/26 | 8.38 on 01/08/26 | ||
| High | 6.40 on 02/18/26 | 32.50 on 05/07/26 | 9.95 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,057 | 1,190,586 | 252,569 | ||
| Shares Outstanding, K | 50,300 | 62,994 | 26,038 | ||
| Annual Sales | 255,620,000 | 350,000 | 344,590,000 | ||
| Annual Net Income | 14,590,000 | -50,390,000 | 32,150,000 | ||
| Last Quarter Sales | 59,720,000 | 193,099,000 | 79,730,000 | ||
| Last Quarter Net Income | 2,270,000 | -166,391,000 | 7,000,000 | ||
| 60-Month Beta | 0.50 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 0.38 on 05/06/26 | 0.27 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 0.00 | 6.95 | ||