Champion Iron Ltd (CIA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA.TO | LIF.TO | ASTL.TO | ||
| Company | Champion Iron Ltd | Labrador Iron Ore Royalty Corp | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.50 | 30.36 | 5.79 | ||
| High | 5.59 | 30.61 | 5.84 | ||
| Low | 5.46 | 30.28 | 5.55 | ||
| Latest | 5.49 | 30.28 | 5.72 | ||
| Change | unch | -0.08 | -0.06 | ||
| % Change | unch | -0.26% | -1.04% | ||
| Volume | 221,312 | 104,315 | 530,637 | ||
| 20-Day Average Volume | 297,627 | 145,561 | 843,311 | ||
| Previous Close | 5.49 | 30.36 | 5.78 | ||
| Industry | TSX Steel | TSX Steel | TSX Steel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 29.41 | 5.28 | ||
| 20-Day Raw Stochastic | 90.83% | 74.46% | 84.00% | ||
| 20-Day Relative Strength | 70.16 | 65.11 | 52.52 | ||
| Weighted Alpha | +17.30 | +5.18 | -59.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 11/28/25 | +1.47% since 11/28/25 | -3.05% since 11/28/25 | ||
| Low | 5.17 on 12/01/25 | 29.59 on 12/02/25 | 5.30 on 12/02/25 | ||
| High | 5.59 on 12/05/25 | 30.87 on 12/03/25 | 5.90 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +9.80% since 11/05/25 | +5.18% since 11/05/25 | +1.42% since 11/05/25 | ||
| Low | 4.50 on 11/18/25 | 28.12 on 11/06/25 | 4.46 on 11/21/25 | ||
| High | 5.59 on 12/05/25 | 30.87 on 12/03/25 | 5.96 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +33.58% since 09/05/25 | +11.36% since 09/05/25 | -19.55% since 09/05/25 | ||
| Low | 4.09 on 09/08/25 | 27.09 on 09/08/25 | 4.20 on 10/02/25 | ||
| High | 5.59 on 12/05/25 | 30.87 on 12/03/25 | 7.10 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +39.69% since 06/05/25 | +3.52% since 06/05/25 | -21.10% since 06/05/25 | ||
| Low | 3.43 on 06/23/25 | 26.21 on 08/21/25 | 4.20 on 10/02/25 | ||
| High | 5.59 on 12/05/25 | 30.87 on 12/03/25 | 9.92 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,735 | 1,968,640 | 592,876 | ||
| Shares Outstanding, K | 533,251 | 64,000 | 104,934 | ||
| Annual Sales | 1,606,579,000 | 207,507,000 | 2,795,800,000 | ||
| Annual Net Income | 142,045,000 | 175,039,000 | 105,200,000 | ||
| Last Quarter Sales | 492,890,000 | 43,853,000 | 523,900,000 | ||
| Last Quarter Net Income | 56,794,000 | 30,445,000 | -485,100,000 | ||
| 60-Month Beta | 0.32 | 0.49 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/30/25 | 0.47 on 11/05/25 | -4.46 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | 11/11/25 | N/A | ||
| Most Recent Dividend | 0.100 on 11/12/25 | 0.400 on 09/29/25 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 09/29/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 17.99 | N/A | ||