The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 275.45 | 397.19 | 391.99 | ||
| High | 275.45 | 397.19 | 391.99 | ||
| Low | 275.45 | 397.19 | 391.99 | ||
| Last | 275.45 | 397.19 | 391.99 | ||
| Change | +0.12 | +1.57 | +7.68 | ||
| Percent Change | +0.04% | +0.40% | +2.00% | ||
| Volume | 232 | 17,791 | 901 | ||
| 20-Day Average Volume | 1,767,732 | 4,088,205 | 1,339,690 | ||
| Previous | 275.33 | 395.62 | 384.31 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.07 | 411.77 | 379.88 | ||
| 20-Day Raw Stochastic | 29.68% | 12.84% | 75.22% | ||
| 20-Day Relative Strength | 45.72 | 44.02 | 56.11 | ||
| Weighted Alpha | -7.74 | +30.85 | +68.98 | ||
| Today's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/11/26 | -1.24% since 08/11/26 | +5.14% since 08/11/26 | ||
| Low | 272.46 on 08/12/26 | 391.42 on 08/17/26 | 370.38 on 08/12/26 | ||
| High | 283.00 on 08/14/26 | 407.32 on 08/13/26 | 392.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 07/17/26 | -6.78% since 07/17/26 | -2.00% since 07/17/26 | ||
| Low | 263.11 on 08/05/26 | 391.42 on 08/17/26 | 353.69 on 08/05/26 | ||
| High | 304.69 on 07/28/26 | 437.00 on 07/21/26 | 407.34 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 05/18/26 | +1.55% since 05/18/26 | +28.10% since 05/18/26 | ||
| Low | 263.11 on 08/05/26 | 374.72 on 06/02/26 | 300.00 on 05/21/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 02/18/26 | +37.82% since 02/18/26 | +109.49% since 02/18/26 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,753,192 | 355,106,528 | 46,147,944 | ||
| Shares Outstanding, K | 264,240 | 897,595 | 120,080 | ||
| Annual Sales, $M | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | ||
| Annual Net Income, $M | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | ||
| Last Qtr Sales, $M | 71,668,000,000 | 112,032,000,000 | 40,867,000,000 | ||
| Last Qtr Income, $M | 1,660,000,000 | 5,484,000,000 | 694,000,000 | ||
| 60-Month Beta | 0.29 | 0.62 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.78 on 07/30/26 | 6.38 on 07/16/26 | 7.61 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 1.560 on 06/04/26 | 2.320 on 06/15/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 09/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 21.55 | 22.62 | ||