The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 285.67 | 371.99 | 250.00 | ||
| High | 288.47 | 379.98 | 274.97 | ||
| Low | 283.80 | 371.99 | 247.50 | ||
| Latest | 288.06 | 379.98 | 274.96 | ||
| Change | +4.02 | +10.24 | +27.84 | ||
| % Change | +1.42% | +2.77% | +11.27% | ||
| Volume | 1,659,400 | 6,455,000 | 3,151,800 | ||
| 20-Day Average Volume | 1,663,095 | 8,239,330 | 1,805,750 | ||
| Previous Close | 284.04 | 369.74 | 247.12 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.02 | 349.89 | 224.32 | ||
| 20-Day Raw Stochastic | 80.23% | 100.00% | 99.99% | ||
| 20-Day Relative Strength | 56.61 | 76.06 | 79.32 | ||
| Weighted Alpha | -8.73 | +16.80 | +31.15 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/01/26 | +3.04% since 05/01/26 | +17.69% since 05/01/26 | ||
| Low | 274.01 on 05/05/26 | 358.25 on 05/06/26 | 233.71 on 05/04/26 | ||
| High | 288.47 on 05/08/26 | 379.98 on 05/08/26 | 274.97 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 04/08/26 | +24.18% since 04/08/26 | +38.60% since 04/08/26 | ||
| Low | 264.89 on 04/15/26 | 302.92 on 04/13/26 | 190.02 on 04/13/26 | ||
| High | 293.77 on 04/30/26 | 379.98 on 05/08/26 | 274.97 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 02/06/26 | +37.35% since 02/06/26 | +41.78% since 02/06/26 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 297.25 on 02/17/26 | 379.98 on 05/08/26 | 274.97 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 11/07/25 | +17.20% since 11/07/25 | +9.09% since 11/07/25 | ||
| Low | 256.52 on 11/10/25 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 297.80 on 02/06/26 | 379.98 on 05/08/26 | 285.61 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,201,088 | 345,076,544 | 33,012,242 | ||
| Shares Outstanding, K | 264,532 | 908,144 | 120,062 | ||
| Annual Sales | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | ||
| Annual Net Income | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 68,494,000,000 | 111,721,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 1,654,000,000 | 6,280,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.30 | 0.64 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/30/26 | 7.23 on 04/21/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 1.560 on 03/05/26 | 2.210 on 03/09/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 03/09/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 22.63 | 15.58 | ||