The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CI | UNH | CNC | ||
Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 352.50 | 492.00 | 73.96 | ||
High | 355.15 | 497.23 | 74.97 | ||
Low | 351.42 | 491.40 | 71.25 | ||
Last | 354.47 | 495.35 | 74.00 | ||
Change | -0.04 | +1.49 | -1.68 | ||
% Change | -0.01% | +0.30% | -2.22% | ||
Volume | 830,500 | 2,727,000 | 6,382,700 | ||
20-Day Average Volume | 1,302,265 | 5,759,975 | 3,385,470 | ||
Previous Close | 354.51 | 493.86 | 75.68 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 354.87 | 470.36 | 73.58 | ||
20-Day Raw Stochastic | 46.05% | 83.15% | 45.29% | ||
20-Day Relative Strength | 57.12% | 55.25% | 46.65% | ||
Weighted Alpha | +40.74 | -1.27 | +7.32 | ||
Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
Previous Opinion | 72% Buy | 56% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 04/19/24 | -1.15% since 04/19/24 | -1.53% since 04/19/24 | ||
Low | 350.06 on 04/24/24 | 480.71 on 04/24/24 | 71.25 on 04/26/24 | ||
High | 357.21 on 04/23/24 | 499.42 on 04/22/24 | 76.44 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.91% since 03/26/24 | +0.62% since 03/26/24 | -4.59% since 03/26/24 | ||
Low | 345.78 on 04/17/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | ||
High | 365.71 on 03/28/24 | 507.30 on 04/19/24 | 78.91 on 03/28/24 | ||
3-Month | |||||
%Chg | +19.02% since 01/26/24 | -1.56% since 01/26/24 | +0.31% since 01/26/24 | ||
Low | 295.54 on 01/31/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | ||
High | 365.71 on 03/28/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | ||
6-Month | |||||
%Chg | +16.52% since 10/26/23 | -6.25% since 10/26/23 | +8.65% since 10/26/23 | ||
Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 67.05 on 10/30/23 | ||
High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,631,080 | 455,761,632 | 39,583,044 | ||
Shares Outstanding, K | 292,355 | 920,080 | 534,906 | ||
Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | ||
Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | ||
Last Quarter Sales | 51,114,000,000 | 99,796,000,000 | 39,460,000,000 | ||
Last Quarter Net Income | 1,029,000,000 | -1,409,000,000 | 45,000,000 | ||
60-Month Beta | 0.56 | 0.54 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.79 on 02/02/24 | 6.91 on 04/16/24 | 2.26 on 04/26/24 | ||
Latest Earnings Date | 05/02/24 | 04/16/24 | 04/26/24 | ||
Most Recent Dividend | 1.400 on 03/05/24 | 1.880 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 06/04/24 | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.12 | 19.16 | 11.36 |