The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 279.50 | 341.42 | 276.73 | ||
| High | 279.50 | 342.65 | 277.11 | ||
| Low | 270.56 | 333.94 | 271.73 | ||
| Latest | 274.21 | 336.27 | 275.15 | ||
| Change | -4.74 | -7.71 | -1.70 | ||
| % Change | -1.70% | -2.24% | -0.61% | ||
| Volume | 188,279 | 1,514,958 | 39,163 | ||
| 20-Day Average Volume | 1,444,876 | 5,827,502 | 1,063,078 | ||
| Previous Close | 278.95 | 343.98 | 276.85 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.01 | 335.12 | 265.64 | ||
| 20-Day Raw Stochastic | 26.52% | 51.16% | 69.03% | ||
| 20-Day Relative Strength | 47.93 | 51.70 | 57.78 | ||
| Weighted Alpha | -8.18 | -21.22 | +1.90 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 01/05/26 | -1.32% since 01/05/26 | -0.24% since 01/05/26 | ||
| Low | 272.00 on 01/12/26 | 334.35 on 01/12/26 | 271.73 on 01/12/26 | ||
| High | 289.03 on 01/06/26 | 352.61 on 01/06/26 | 284.44 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/12/25 | -1.27% since 12/12/25 | +2.49% since 12/12/25 | ||
| Low | 268.80 on 12/22/25 | 321.65 on 12/22/25 | 254.38 on 12/26/25 | ||
| High | 289.03 on 01/06/26 | 352.61 on 01/06/26 | 284.44 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 10/10/25 | -4.80% since 10/10/25 | -1.82% since 10/10/25 | ||
| Low | 239.51 on 11/03/25 | 304.53 on 11/19/25 | 221.50 on 11/21/25 | ||
| High | 311.34 on 10/28/25 | 381.00 on 10/28/25 | 299.68 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -9.60% since 07/11/25 | +10.98% since 07/11/25 | +19.27% since 07/11/25 | ||
| Low | 239.51 on 11/03/25 | 234.60 on 08/01/25 | 206.87 on 07/18/25 | ||
| High | 315.47 on 10/03/25 | 381.00 on 10/28/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,514,808 | 311,590,496 | 33,297,582 | ||
| Shares Outstanding, K | 267,126 | 905,839 | 120,273 | ||
| Annual Sales | 247,121,000,000 | 400,278,000,000 | 117,761,000,000 | ||
| Annual Net Income | 3,434,000,000 | 14,405,000,000 | 1,207,000,000 | ||
| Last Quarter Sales | 69,748,000,000 | 113,161,000,000 | 32,649,000,000 | ||
| Last Quarter Net Income | 1,868,000,000 | 2,348,000,000 | 195,000,000 | ||
| 60-Month Beta | 0.26 | 0.42 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.83 on 10/30/25 | 2.92 on 10/28/25 | 3.24 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 01/27/26 | 02/11/26 | ||
| Most Recent Dividend | 1.510 on 12/04/25 | 2.210 on 12/08/25 | 0.885 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 12/08/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 16.37 | 14.62 | ||