The Cigna Group
(CI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 286.95 | 272.44 | 170.96 | ||
| High | 296.36 | 279.69 | 182.92 | ||
| Low | 283.20 | 269.80 | 169.61 | ||
| Latest | 294.73 | 278.91 | 175.40 | ||
| Change | +6.92 | +5.69 | -5.90 | ||
| % Change | +2.40% | +2.08% | -3.25% | ||
| Volume | 2,434,100 | 6,333,000 | 6,919,200 | ||
| 20-Day Average Volume | 1,948,900 | 12,897,635 | 2,988,355 | ||
| Previous Close | 287.81 | 273.22 | 181.30 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.37 | 306.41 | 223.31 | ||
| 20-Day Raw Stochastic | 90.42% | 13.78% | 4.99% | ||
| 20-Day Relative Strength | 59.92 | 37.04 | 24.94 | ||
| Weighted Alpha | +0.09 | -39.95 | -33.85 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/04/26 | +1.08% since 02/04/26 | -8.68% since 02/04/26 | ||
| Low | 273.95 on 02/05/26 | 266.29 on 02/05/26 | 169.61 on 02/11/26 | ||
| High | 297.80 on 02/06/26 | 280.18 on 02/09/26 | 196.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 01/09/26 | -18.92% since 01/09/26 | -36.64% since 01/09/26 | ||
| Low | 265.75 on 01/28/26 | 266.29 on 02/05/26 | 169.61 on 02/11/26 | ||
| High | 297.80 on 02/06/26 | 357.87 on 01/23/26 | 285.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 11/11/25 | -14.82% since 11/11/25 | -27.96% since 11/11/25 | ||
| Low | 258.27 on 12/08/25 | 266.29 on 02/05/26 | 169.61 on 02/11/26 | ||
| High | 297.80 on 02/06/26 | 357.87 on 01/23/26 | 285.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 08/11/25 | +10.52% since 08/11/25 | -34.23% since 08/11/25 | ||
| Low | 239.51 on 11/03/25 | 253.67 on 08/12/25 | 169.61 on 02/11/26 | ||
| High | 315.47 on 10/03/25 | 381.00 on 10/28/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,881,536 | 247,493,312 | 21,805,496 | ||
| Shares Outstanding, K | 267,126 | 905,839 | 120,273 | ||
| Annual Sales | 274,900,000,000 | 447,567,000,000 | 117,761,000,000 | ||
| Annual Net Income | 5,957,000,000 | 12,056,000,000 | 1,207,000,000 | ||
| Last Quarter Sales | 72,472,000,000 | 113,215,000,000 | 32,649,000,000 | ||
| Last Quarter Net Income | 1,234,000,000 | 10,000,000 | 195,000,000 | ||
| 60-Month Beta | 0.27 | 0.41 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 02/05/26 | 2.11 on 01/27/26 | 3.24 on 11/05/25 | ||
| Latest Earnings Date | 05/01/26 | 04/16/26 | 02/11/26 | ||
| Most Recent Dividend | 1.510 on 12/04/25 | 2.210 on 12/08/25 | 0.885 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/08/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 16.90 | 10.01 | ||