The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 284.20 | 383.78 | 309.13 | ||
| High | 287.31 | 385.12 | 309.24 | ||
| Low | 276.14 | 375.45 | 303.01 | ||
| Latest | 277.40 | 380.31 | 305.42 | ||
| Change | -6.93 | -2.22 | -3.28 | ||
| % Change | -2.44% | -0.58% | -1.06% | ||
| Volume | 2,400,178 | 10,262,269 | 1,575,421 | ||
| 20-Day Average Volume | 1,719,690 | 6,585,285 | 1,617,075 | ||
| Previous Close | 284.33 | 382.53 | 308.70 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.90 | 382.68 | 285.74 | ||
| 20-Day Raw Stochastic | 11.56% | 48.06% | 87.89% | ||
| 20-Day Relative Strength | 46.97 | 61.09 | 73.42 | ||
| Weighted Alpha | -9.84 | +31.39 | +56.62 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/21/26 | -0.57% since 05/21/26 | +0.57% since 05/21/26 | ||
| Low | 276.14 on 05/29/26 | 375.45 on 05/29/26 | 300.31 on 05/26/26 | ||
| High | 288.67 on 05/28/26 | 390.54 on 05/22/26 | 309.71 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 04/29/26 | +2.58% since 04/29/26 | +25.63% since 04/29/26 | ||
| Low | 274.01 on 05/05/26 | 358.25 on 05/06/26 | 231.12 on 05/01/26 | ||
| High | 303.33 on 05/13/26 | 404.15 on 05/13/26 | 315.66 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 02/27/26 | +29.68% since 02/27/26 | +60.29% since 02/27/26 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 303.33 on 05/13/26 | 404.15 on 05/13/26 | 315.66 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 11/28/25 | +15.33% since 11/28/25 | +24.27% since 11/28/25 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 303.33 on 05/13/26 | 404.15 on 05/13/26 | 315.66 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,214,384 | 347,392,320 | 37,063,136 | ||
| Shares Outstanding, K | 264,532 | 908,144 | 120,062 | ||
| Annual Sales | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | ||
| Annual Net Income | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 68,494,000,000 | 111,721,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 1,654,000,000 | 6,280,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.30 | 0.64 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/30/26 | 7.23 on 04/21/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 1.560 on 03/05/26 | 2.210 on 03/09/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 03/09/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 23.50 | 19.31 | ||