The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 293.58 | 419.93 | 378.68 | ||
| High | 304.69 | 430.46 | 389.24 | ||
| Low | 291.89 | 415.11 | 371.50 | ||
| Latest | 301.06 | 428.79 | 388.71 | ||
| Change | +10.04 | +11.15 | +7.56 | ||
| % Change | +3.45% | +2.67% | +1.98% | ||
| Volume | 1,858,900 | 5,919,900 | 2,253,900 | ||
| 20-Day Average Volume | 1,597,140 | 5,745,415 | 1,352,305 | ||
| Previous Close | 291.02 | 417.64 | 381.15 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.11 | 424.89 | 396.90 | ||
| 20-Day Raw Stochastic | 86.22% | 33.11% | 29.99% | ||
| 20-Day Relative Strength | 57.86 | 57.34 | 57.07 | ||
| Weighted Alpha | +15.52 | +75.41 | +94.58 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/21/26 | -1.73% since 07/21/26 | -3.87% since 07/21/26 | ||
| Low | 283.50 on 07/23/26 | 412.54 on 07/27/26 | 371.50 on 07/28/26 | ||
| High | 304.69 on 07/28/26 | 436.32 on 07/22/26 | 404.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/26/26 | +0.21% since 06/26/26 | +1.27% since 06/26/26 | ||
| Low | 273.66 on 07/01/26 | 412.54 on 07/27/26 | 371.50 on 07/28/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 04/28/26 | +16.91% since 04/28/26 | +69.21% since 04/28/26 | ||
| Low | 270.42 on 06/03/26 | 358.25 on 05/06/26 | 213.90 on 04/29/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.53% since 01/28/26 | +45.84% since 01/28/26 | +100.36% since 01/28/26 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,984,104 | 379,277,280 | 45,761,624 | ||
| Shares Outstanding, K | 264,532 | 908,144 | 120,062 | ||
| Annual Sales | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | ||
| Annual Net Income | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 68,494,000,000 | 112,032,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 1,654,000,000 | 5,484,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.29 | 0.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/30/26 | 6.38 on 07/16/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 10/27/26 | 07/29/26 | ||
| Most Recent Dividend | 1.560 on 06/04/26 | 2.320 on 06/15/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividends Date | 09/08/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 22.57 | 24.55 | ||