The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 278.54 | 398.00 | 384.00 | ||
| High | 283.00 | 403.18 | 389.70 | ||
| Low | 277.69 | 396.56 | 380.09 | ||
| Last | 282.56 | 401.73 | 389.05 | ||
| Change | +4.57 | +2.67 | +4.08 | ||
| Percent Change | +1.64% | +0.67% | +1.06% | ||
| Volume | 895,800 | 3,476,400 | 761,000 | ||
| 20-Day Average Volume | 1,873,905 | 4,405,185 | 1,390,685 | ||
| Previous | 277.99 | 399.06 | 384.97 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.25 | 415.02 | 381.19 | ||
| 20-Day Raw Stochastic | 46.78% | 12.78% | 65.91% | ||
| 20-Day Relative Strength | 49.39 | 45.76 | 55.48 | ||
| Weighted Alpha | -2.85 | +34.37 | +73.47 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/07/26 | -1.31% since 08/07/26 | +1.05% since 08/07/26 | ||
| Low | 270.91 on 08/11/26 | 396.56 on 08/14/26 | 370.38 on 08/12/26 | ||
| High | 285.74 on 08/10/26 | 413.07 on 08/10/26 | 393.48 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 07/14/26 | -5.52% since 07/14/26 | -4.36% since 07/14/26 | ||
| Low | 263.11 on 08/05/26 | 396.56 on 08/14/26 | 353.69 on 08/05/26 | ||
| High | 304.83 on 07/15/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 05/14/26 | +0.66% since 05/14/26 | +29.10% since 05/14/26 | ||
| Low | 263.11 on 08/05/26 | 374.72 on 06/02/26 | 293.36 on 05/18/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 02/13/26 | +37.02% since 02/13/26 | +111.33% since 02/13/26 | ||
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | ||
| High | 305.44 on 07/14/26 | 461.62 on 07/16/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,663,648 | 360,590,848 | 46,717,124 | ||
| Shares Outstanding, K | 264,240 | 897,595 | 120,080 | ||
| Annual Sales, $M | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | ||
| Annual Net Income, $M | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | ||
| Last Qtr Sales, $M | 71,668,000,000 | 112,032,000,000 | 40,867,000,000 | ||
| Last Qtr Income, $M | 1,660,000,000 | 5,484,000,000 | 694,000,000 | ||
| 60-Month Beta | 0.29 | 0.62 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.78 on 07/30/26 | 6.38 on 07/16/26 | 7.61 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 1.560 on 06/04/26 | 2.320 on 06/15/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 09/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 21.41 | 22.38 | ||