Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | VIRT | WULF | ||
| Company | Chime Financial Inc Cl A | Virtu Financial Cm A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.98 | 42.55 | 15.27 | ||
| High | 17.75 | 43.40 | 15.27 | ||
| Low | 16.94 | 42.28 | 13.19 | ||
| Latest | 17.41 | 42.84 | 13.70 | ||
| Change | +0.42 | +0.32 | -1.19 | ||
| % Change | +2.47% | +0.75% | -7.99% | ||
| Volume | 2,991,300 | 612,272 | 30,814,000 | ||
| 20-Day Average Volume | 5,580,930 | 1,085,145 | 29,439,574 | ||
| Previous Close | 16.99 | 42.52 | 14.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 41.27 | 15.18 | ||
| 20-Day Raw Stochastic | 7.43% | 74.86% | 14.38% | ||
| 20-Day Relative Strength | 37.12 | 60.17 | 44.61 | ||
| Weighted Alpha | -52.21 | +23.51 | +118.28 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.98% since 03/23/26 | -0.09% since 03/23/26 | -15.38% since 03/23/26 | ||
| Low | 16.90 on 03/27/26 | 42.28 on 03/30/26 | 13.19 on 03/30/26 | ||
| High | 19.50 on 03/24/26 | 44.23 on 03/25/26 | 17.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.33% since 02/27/26 | +3.45% since 02/27/26 | -15.54% since 02/27/26 | ||
| Low | 16.90 on 03/27/26 | 38.70 on 03/16/26 | 13.02 on 03/09/26 | ||
| High | 23.76 on 03/05/26 | 44.23 on 03/25/26 | 17.75 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -34.28% since 12/26/25 | +25.56% since 12/26/25 | +16.60% since 12/26/25 | ||
| Low | 16.90 on 03/27/26 | 31.55 on 01/06/26 | 11.13 on 12/30/25 | ||
| High | 28.59 on 01/09/26 | 44.23 on 03/25/26 | 18.51 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 09/26/25 | +21.67% since 09/26/25 | +26.50% since 09/26/25 | ||
| Low | 16.17 on 11/03/25 | 31.55 on 01/06/26 | 10.47 on 11/21/25 | ||
| High | 28.59 on 01/09/26 | 44.23 on 03/25/26 | 18.51 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,525,859 | 6,576,356 | 6,314,373 | ||
| Shares Outstanding, K | 384,100 | 154,665 | 424,068 | ||
| Annual Sales | 2,186,770,000 | 3,632,120,000 | 168,460,000 | ||
| Annual Net Income | -1,009,940,000 | 468,360,000 | -661,420,000 | ||
| Last Quarter Sales | 596,360,000 | 969,890,000 | 35,840,000 | ||
| Last Quarter Net Income | -44,780,000 | 139,870,000 | -126,580,000 | ||
| 60-Month Beta | N/A | 0.61 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/26 | 1.85 on 01/29/26 | -0.28 on 02/26/26 | ||
| Latest Earnings Date | 05/12/26 | 04/22/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.240 on 02/27/26 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 0.00 | ||