Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | FRHC | HUT | ||
| Company | Chime Financial Inc Cl A | The Awareness Group | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.18 | 152.07 | 71.65 | ||
| High | 22.68 | 152.07 | 73.57 | ||
| Low | 21.45 | 148.50 | 69.50 | ||
| Latest | 21.62 | 150.00 | 72.11 | ||
| Change | -0.45 | -2.00 | -3.60 | ||
| % Change | -2.04% | -1.32% | -4.75% | ||
| Volume | 3,132,800 | 24,600 | 3,867,200 | ||
| 20-Day Average Volume | 3,462,470 | 107,145 | 4,894,040 | ||
| Previous Close | 22.07 | 152.00 | 75.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 153.44 | 66.69 | ||
| 20-Day Raw Stochastic | 55.92% | 38.25% | 71.92% | ||
| 20-Day Relative Strength | 50.46 | 53.85 | 59.03 | ||
| Weighted Alpha | -36.27 | +2.10 | +231.87 | ||
| Today's Opinion | 40% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 04/21/26 | -3.49% since 04/21/26 | -5.84% since 04/21/26 | ||
| Low | 21.45 on 04/28/26 | 145.18 on 04/24/26 | 69.50 on 04/28/26 | ||
| High | 24.03 on 04/22/26 | 158.35 on 04/22/26 | 83.18 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +27.25% since 03/27/26 | +6.24% since 03/27/26 | +52.11% since 03/27/26 | ||
| Low | 16.94 on 03/30/26 | 138.57 on 03/30/26 | 42.06 on 03/30/26 | ||
| High | 24.75 on 04/21/26 | 165.00 on 04/17/26 | 83.18 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 01/28/26 | +17.40% since 01/28/26 | +11.63% since 01/28/26 | ||
| Low | 16.90 on 03/27/26 | 107.97 on 02/19/26 | 42.06 on 03/30/26 | ||
| High | 26.28 on 01/29/26 | 165.00 on 04/17/26 | 83.18 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +16.74% since 10/28/25 | -5.43% since 10/28/25 | +43.56% since 10/28/25 | ||
| Low | 16.17 on 11/03/25 | 107.97 on 02/19/26 | 31.67 on 11/21/25 | ||
| High | 28.59 on 01/09/26 | 165.00 on 04/17/26 | 83.18 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,477,087 | 9,301,032 | 8,395,255 | ||
| Shares Outstanding, K | 384,100 | 61,191 | 110,887 | ||
| Annual Sales | 2,186,770,000 | 2,050,530,000 | 235,120,000 | ||
| Annual Net Income | -1,009,940,000 | 84,650,000 | -226,150,000 | ||
| Last Quarter Sales | 596,360,000 | 628,620,000 | 88,490,000 | ||
| Last Quarter Net Income | -44,780,000 | 76,240,000 | -279,680,000 | ||
| 60-Month Beta | N/A | 0.73 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/26 | 1.25 on 02/09/26 | 0.36 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 06/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7,405.42 | 0.00 | ||