Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | CORZ | STEP | ||
| Company | Chime Financial Inc Cl A | Core Scientific Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.69 | 22.99 | 53.59 | ||
| High | 17.83 | 23.25 | 53.88 | ||
| Low | 16.91 | 21.82 | 52.46 | ||
| Latest | 16.91 | 22.92 | 52.52 | ||
| Change | -0.64 | -0.65 | -1.12 | ||
| % Change | -3.65% | -2.76% | -2.09% | ||
| Volume | 5,172,700 | 12,492,500 | 626,300 | ||
| 20-Day Average Volume | 5,370,925 | 16,627,039 | 775,330 | ||
| Previous Close | 17.55 | 23.57 | 53.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 22.12 | 53.77 | ||
| 20-Day Raw Stochastic | 0.00% | 62.31% | 37.07% | ||
| 20-Day Relative Strength | 36.07 | 58.61 | 49.28 | ||
| Weighted Alpha | -53.66 | +126.52 | -14.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 05/12/26 | +0.57% since 05/12/26 | -6.55% since 05/12/26 | ||
| Low | 16.91 on 05/19/26 | 21.82 on 05/19/26 | 52.46 on 05/19/26 | ||
| High | 18.24 on 05/15/26 | 25.17 on 05/14/26 | 56.13 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -29.89% since 04/17/26 | +15.47% since 04/17/26 | -4.46% since 04/17/26 | ||
| Low | 16.91 on 05/19/26 | 19.20 on 04/28/26 | 49.47 on 04/28/26 | ||
| High | 24.75 on 04/21/26 | 25.17 on 05/14/26 | 57.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.99% since 02/19/26 | +27.47% since 02/19/26 | -2.38% since 02/19/26 | ||
| Low | 16.90 on 03/27/26 | 13.56 on 03/30/26 | 40.58 on 03/03/26 | ||
| High | 24.75 on 04/21/26 | 25.17 on 05/14/26 | 57.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 11/19/25 | +48.93% since 11/19/25 | -14.00% since 11/19/25 | ||
| Low | 16.90 on 03/27/26 | 13.35 on 12/17/25 | 40.58 on 03/03/26 | ||
| High | 28.59 on 01/09/26 | 25.17 on 05/14/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,686,883 | 7,492,550 | 6,391,850 | ||
| Shares Outstanding, K | 381,019 | 317,885 | 119,162 | ||
| Annual Sales | 2,186,770,000 | 319,020,000 | 1,174,830,000 | ||
| Annual Net Income | -1,009,940,000 | -288,620,000 | -179,560,000 | ||
| Last Quarter Sales | 647,390,000 | 115,240,000 | 586,510,000 | ||
| Last Quarter Net Income | 53,460,000 | -347,190,000 | -123,450,000 | ||
| 60-Month Beta | N/A | 5.45 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | -0.10 on 05/06/26 | 0.65 on 02/05/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.59 | ||