Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | CORZ | FRHC | ||
| Company | Chime Financial Inc Cl A | Core Scientific Inc | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.00 | 25.62 | 126.10 | ||
| High | 21.00 | 26.07 | 131.30 | ||
| Low | 19.60 | 24.67 | 126.10 | ||
| Latest | 20.48 | 25.59 | 130.47 | ||
| Change | -0.52 | -0.35 | +0.80 | ||
| % Change | -2.48% | -1.35% | +0.62% | ||
| Volume | 7,440,000 | 12,588,100 | 88,000 | ||
| 20-Day Average Volume | 5,867,555 | 12,167,320 | 215,085 | ||
| Previous Close | 21.00 | 25.94 | 129.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 27.61 | 140.65 | ||
| 20-Day Raw Stochastic | 89.32% | 15.89% | 12.63% | ||
| 20-Day Relative Strength | 57.41 | 49.29 | 41.00 | ||
| Weighted Alpha | -31.39 | +90.90 | -14.15 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.86% since 06/23/26 | -12.24% since 06/23/26 | -6.27% since 06/23/26 | ||
| Low | 16.60 on 06/24/26 | 24.67 on 06/30/26 | 126.10 on 06/30/26 | ||
| High | 21.03 on 06/29/26 | 29.15 on 06/24/26 | 140.08 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 05/29/26 | -4.69% since 05/29/26 | -8.65% since 05/29/26 | ||
| Low | 15.88 on 06/11/26 | 24.67 on 06/30/26 | 126.10 on 06/30/26 | ||
| High | 21.03 on 06/29/26 | 30.46 on 06/02/26 | 160.71 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.63% since 03/30/26 | +83.97% since 03/30/26 | -7.32% since 03/30/26 | ||
| Low | 15.88 on 06/11/26 | 13.95 on 03/31/26 | 126.10 on 06/30/26 | ||
| High | 24.75 on 04/21/26 | 30.46 on 06/02/26 | 165.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 12/30/25 | +75.15% since 12/30/25 | +3.77% since 12/30/25 | ||
| Low | 15.88 on 06/11/26 | 13.56 on 03/30/26 | 107.97 on 02/19/26 | ||
| High | 28.59 on 01/09/26 | 30.46 on 06/02/26 | 165.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,001,400 | 8,245,938 | 7,947,862 | ||
| Shares Outstanding, K | 381,019 | 317,885 | 61,293 | ||
| Annual Sales | 2,186,770,000 | 319,020,000 | 2,191,290,000 | ||
| Annual Net Income | -1,009,940,000 | -288,620,000 | 153,330,000 | ||
| Last Quarter Sales | 647,390,000 | 115,240,000 | 503,140,000 | ||
| Last Quarter Net Income | 53,460,000 | -347,190,000 | 7,980,000 | ||
| 60-Month Beta | N/A | 5.49 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | -0.10 on 05/06/26 | 0.13 on 06/01/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.32 | ||