Chime Financial Inc Cl A
(CHYM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | APLD | GLXY | ||
| Company | Chime Financial Inc Cl A | Applied Digital Corp | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.27 | 29.60 | 19.63 | ||
| High | 21.89 | 35.08 | 20.21 | ||
| Low | 20.87 | 29.24 | 18.90 | ||
| Latest | 21.78 | 34.95 | 19.76 | ||
| Change | +1.01 | +7.11 | +2.92 | ||
| % Change | +4.86% | +25.52% | +17.34% | ||
| Volume | 3,145,100 | 44,656,398 | 12,671,500 | ||
| 20-Day Average Volume | 3,106,730 | 38,080,609 | 9,158,420 | ||
| Previous Close | 20.77 | 27.84 | 16.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 35.99 | 27.94 | ||
| 20-Day Raw Stochastic | 15.51% | 50.03% | 17.11% | ||
| 20-Day Relative Strength | 39.69 | 52.62 | 38.58 | ||
| Weighted Alpha | -38.97 | +105.83 | -32.04 | ||
| Today's Opinion | N/A | 80% Buy | 56% Sell | ||
| Previous Opinion | N/A | 48% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.32% since 01/30/26 | +3.16% since 01/30/26 | -30.08% since 01/30/26 | ||
| Low | 20.53 on 02/05/26 | 27.62 on 02/05/26 | 16.67 on 02/05/26 | ||
| High | 25.82 on 02/02/26 | 36.73 on 02/03/26 | 27.91 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -19.33% since 01/06/26 | +15.50% since 01/06/26 | -24.23% since 01/06/26 | ||
| Low | 20.53 on 02/05/26 | 27.62 on 02/05/26 | 16.67 on 02/05/26 | ||
| High | 28.59 on 01/09/26 | 42.27 on 01/28/26 | 34.73 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +20.40% since 11/06/25 | +12.45% since 11/06/25 | -34.96% since 11/06/25 | ||
| Low | 17.49 on 11/07/25 | 19.00 on 11/21/25 | 16.67 on 02/05/26 | ||
| High | 28.59 on 01/09/26 | 42.27 on 01/28/26 | 34.73 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -34.97% since 08/06/25 | +136.31% since 08/06/25 | -27.72% since 08/06/25 | ||
| Low | 16.17 on 11/03/25 | 13.16 on 09/08/25 | 16.67 on 02/05/26 | ||
| High | 33.99 on 08/07/25 | 42.27 on 01/28/26 | 45.92 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,310 | 9,771,531 | 7,718,453 | ||
| Shares Outstanding, K | 374,578 | 279,586 | 390,610 | ||
| Annual Sales | 1,673,270,000 | 144,190,000 | 43,757,790,000 | ||
| Annual Net Income | -25,340,000 | -231,070,000 | 346,722,000 | ||
| Last Quarter Sales | 543,520,000 | 126,590,000 | 28,401,870,000 | ||
| Last Quarter Net Income | -54,720,000 | -17,510,000 | 505,060,000 | ||
| 60-Month Beta | N/A | 7.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | -0.11 on 01/07/26 | -1.08 on 02/03/26 | ||
| Latest Earnings Date | 02/25/26 | 04/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||