Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | XP | PIPR | ||
| Company | Chime Financial Inc Cl A | XP Inc Cl A | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.58 | 15.41 | 77.71 | ||
| High | 18.04 | 15.77 | 80.15 | ||
| Low | 16.84 | 15.28 | 77.11 | ||
| Latest | 17.01 | 15.32 | 77.79 | ||
| Change | -0.56 | +0.06 | +0.88 | ||
| % Change | -3.19% | +0.39% | +1.14% | ||
| Volume | 1,187,924 | 2,712,916 | 95,716 | ||
| 20-Day Average Volume | 4,113,551 | 6,604,569 | 548,737 | ||
| Previous Close | 17.57 | 15.26 | 76.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 16.77 | 78.73 | ||
| 20-Day Raw Stochastic | 19.91% | 8.40% | 35.43% | ||
| 20-Day Relative Strength | 41.08 | 35.53 | 43.98 | ||
| Weighted Alpha | -51.36 | -25.32 | +10.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/02/26 | -5.00% since 06/02/26 | +0.08% since 06/02/26 | ||
| Low | 17.05 on 06/09/26 | 15.09 on 06/08/26 | 74.60 on 06/03/26 | ||
| High | 18.39 on 06/03/26 | 15.96 on 06/03/26 | 80.15 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 05/08/26 | -19.72% since 05/08/26 | -4.42% since 05/08/26 | ||
| Low | 16.41 on 05/20/26 | 15.09 on 06/08/26 | 74.60 on 06/03/26 | ||
| High | 19.77 on 06/01/26 | 19.10 on 05/11/26 | 82.64 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.52% since 03/09/26 | -21.20% since 03/09/26 | +7.44% since 03/09/26 | ||
| Low | 16.41 on 05/20/26 | 15.09 on 06/08/26 | 69.43 on 03/12/26 | ||
| High | 24.75 on 04/21/26 | 21.78 on 04/17/26 | 93.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -29.68% since 12/09/25 | -14.78% since 12/09/25 | -13.33% since 12/09/25 | ||
| Low | 16.41 on 05/20/26 | 15.09 on 06/08/26 | 68.70 on 03/09/26 | ||
| High | 28.59 on 01/09/26 | 23.13 on 02/20/26 | 95.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,694,504 | 8,201,075 | 5,463,994 | ||
| Shares Outstanding, K | 381,019 | 537,423 | 71,044 | ||
| Annual Sales | 2,186,770,000 | 3,295,190,000 | 1,899,380,000 | ||
| Annual Net Income | -1,009,940,000 | 925,910,000 | 281,330,000 | ||
| Last Quarter Sales | 647,390,000 | 887,660,000 | 474,410,000 | ||
| Last Quarter Net Income | 53,460,000 | 248,720,000 | 65,240,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.47 on 05/18/26 | 1.00 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/10/26 | 0.200 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 17.38 | ||