Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | IREN | JEF | ||
| Company | Chime Financial Inc Cl A | Iren Limited | Jefferies Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.14 | 41.28 | 56.09 | ||
| High | 30.80 | 41.31 | 56.50 | ||
| Low | 29.14 | 38.94 | 55.08 | ||
| Last | 30.81 | 39.29 | 55.28 | ||
| Change | +1.71 | -1.94 | -1.34 | ||
| Percent Change | +5.88% | -4.71% | -2.37% | ||
| Volume | 4,477,565 | 21,277,514 | 1,035,499 | ||
| 20-Day Average Volume | 7,982,523 | 45,896,813 | 1,866,643 | ||
| Previous | 29.10 | 41.23 | 56.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 37.92 | 55.75 | ||
| 20-Day Raw Stochastic | 79.29% | 71.33% | 57.82% | ||
| 20-Day Relative Strength | 73.27 | 47.14 | 50.31 | ||
| Weighted Alpha | +18.60 | +23.08 | -3.73 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.46% since 08/03/26 | -0.68% since 08/03/26 | -0.98% since 08/03/26 | ||
| Low | 24.22 on 08/04/26 | 37.08 on 08/06/26 | 53.06 on 08/04/26 | ||
| High | 33.41 on 08/06/26 | 42.24 on 08/04/26 | 57.18 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +46.65% since 07/10/26 | -4.04% since 07/10/26 | +5.86% since 07/10/26 | ||
| Low | 20.23 on 07/24/26 | 28.93 on 07/29/26 | 51.37 on 07/13/26 | ||
| High | 33.41 on 08/06/26 | 43.72 on 07/22/26 | 57.84 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +66.51% since 05/08/26 | -35.49% since 05/08/26 | +4.09% since 05/08/26 | ||
| Low | 15.88 on 06/11/26 | 28.93 on 07/29/26 | 46.60 on 06/29/26 | ||
| High | 33.41 on 08/06/26 | 70.71 on 06/03/26 | 63.98 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +35.04% since 02/10/26 | -8.04% since 02/10/26 | -8.23% since 02/10/26 | ||
| Low | 15.88 on 06/11/26 | 28.93 on 07/29/26 | 35.53 on 03/12/26 | ||
| High | 33.41 on 08/06/26 | 70.71 on 06/03/26 | 63.98 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,087,654 | 14,734,736 | 10,969,729 | ||
| Shares Outstanding, K | 381,019 | 357,379 | 193,743 | ||
| Annual Sales, $M | 2,186,770,000 | 501,020,000 | 7,343,750,000 | ||
| Annual Net Income, $M | -1,009,940,000 | 86,940,000 | 710,480,000 | ||
| Last Qtr Sales, $M | 647,390,000 | 144,800,000 | 2,206,450,000 | ||
| Last Qtr Income, $M | 53,460,000 | -247,830,000 | 255,420,000 | ||
| 60-Month Beta | 0.31 | 4.29 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/05/26 | -0.25 on 05/07/26 | 1.03 on 06/24/26 | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.33 | ||