Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | IREN | FRHC | ||
| Company | Chime Financial Inc Cl A | Iren Limited | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.11 | 35.81 | 173.30 | ||
| High | 33.43 | 37.32 | 176.00 | ||
| Low | 32.31 | 35.51 | 166.33 | ||
| Last | 33.11 | 37.12 | 175.01 | ||
| Change | -0.09 | +1.67 | +0.16 | ||
| Percent Change | -0.27% | +4.70% | +0.09% | ||
| Volume | 7,132,900 | 39,689,602 | 215,400 | ||
| 20-Day Average Volume | 9,887,770 | 45,055,727 | 132,485 | ||
| Previous | 33.20 | 35.45 | 174.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 40.94 | 158.49 | ||
| 20-Day Raw Stochastic | 89.43% | 16.03% | 96.33% | ||
| 20-Day Relative Strength | 70.62 | 44.71 | 60.94 | ||
| Weighted Alpha | +48.92 | -5.46 | +9.15 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/24/26 | -6.77% since 08/24/26 | +11.18% since 08/24/26 | ||
| Low | 32.31 on 08/31/26 | 34.81 on 08/28/26 | 158.00 on 08/25/26 | ||
| High | 34.16 on 08/28/26 | 42.40 on 08/25/26 | 176.19 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +44.02% since 07/31/26 | +0.86% since 07/31/26 | +15.69% since 07/31/26 | ||
| Low | 23.25 on 08/03/26 | 34.81 on 08/28/26 | 144.02 on 08/17/26 | ||
| High | 34.16 on 08/28/26 | 49.19 on 08/13/26 | 176.19 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +78.01% since 05/29/26 | -41.59% since 05/29/26 | +22.54% since 05/29/26 | ||
| Low | 15.88 on 06/11/26 | 28.93 on 07/29/26 | 126.10 on 06/30/26 | ||
| High | 34.16 on 08/28/26 | 70.71 on 06/03/26 | 176.19 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +49.62% since 02/27/26 | -9.37% since 02/27/26 | +45.64% since 02/27/26 | ||
| Low | 15.88 on 06/11/26 | 28.93 on 07/29/26 | 118.25 on 03/02/26 | ||
| High | 34.16 on 08/28/26 | 70.71 on 06/03/26 | 176.19 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,569,022 | 12,669,086 | 11,153,330 | ||
| Shares Outstanding, K | 378,585 | 357,379 | 63,788 | ||
| Annual Sales, $M | 2,186,770,000 | 707,010,000 | 2,191,290,000 | ||
| Annual Net Income, $M | -1,009,940,000 | -702,620,000 | 153,330,000 | ||
| Last Qtr Sales, $M | 669,770,000 | 144,800,000 | 732,530,000 | ||
| Last Qtr Income, $M | 27,850,000 | -247,830,000 | 31,660,000 | ||
| 60-Month Beta | 0.31 | 4.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/05/26 | -0.25 on 05/07/26 | 0.52 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.040 on 10/25/11 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.45 | ||