Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | FER | STRL | TTEK |
| Company | Championx Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.47 | 708.46 | 63.42 | 575.38 | 36.07 |
| High | 26.57 | 712.00 | 63.90 | 580.00 | 36.37 |
| Low | 25.66 | 695.89 | 63.28 | 557.99 | 35.76 |
| Last | 25.81 | 699.69 | 63.49 | 565.73 | 35.84 |
| Change | -0.79 | -22.62 | -0.43 | -38.16 | +0.02 |
| Percent Change | -2.97% | -3.13% | -0.67% | -6.32% | +0.06% |
| Volume | 7,413,200 | 507,489 | 397,153 | 247,514 | 556,754 |
| 20-Day Average Volume | 3,251,880 | 1,132,851 | 1,525,537 | 819,828 | 2,884,003 |
| Previous | 26.60 | 722.31 | 63.92 | 603.89 | 35.82 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 660.07 | 64.61 | 580.84 | 34.10 |
| 20-Day Raw Stochastic | 46.14% | 83.83% | 40.77% | 26.91% | 86.21% |
| 20-Day Relative Strength | 49.94 | 54.27 | 43.07 | 43.41 | 65.07 |
| Weighted Alpha | -23.94 | +78.57 | +6.52 | +30.05 | +4.77 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/08/25 | +3.97% since 08/11/26 | -3.27% since 08/11/26 | +4.87% since 08/11/26 | +1.38% since 08/11/26 |
| Low | 25.66 on 07/15/25 | 671.64 on 08/13/26 | 63.31 on 08/18/26 | 541.50 on 08/13/26 | 34.51 on 08/12/26 |
| High | 27.55 on 07/11/25 | 724.80 on 08/17/26 | 66.63 on 08/12/26 | 606.11 on 08/17/26 | 36.74 on 08/14/26 |
| 1-Month | |||||
| %Chg | -3.22% since 06/13/25 | +10.92% since 07/17/26 | -0.11% since 07/17/26 | -12.50% since 07/17/26 | +13.55% since 07/17/26 |
| Low | 24.32 on 06/25/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 27.55 on 07/11/25 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.74 on 08/14/26 |
| 3-Month | |||||
| %Chg | +5.78% since 04/15/25 | -3.57% since 05/18/26 | -5.46% since 05/18/26 | -27.51% since 05/18/26 | +31.54% since 05/18/26 |
| Low | 23.56 on 04/30/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 26.38 on 05/20/26 |
| High | 27.55 on 07/11/25 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.74 on 08/14/26 |
| 6-Month | |||||
| %Chg | -10.60% since 01/15/25 | +34.25% since 02/18/26 | -13.37% since 02/18/26 | +36.06% since 02/18/26 | -2.95% since 02/18/26 |
| Low | 21.92 on 04/09/25 | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 31.98 on 01/21/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.32 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,989 | 108,594,248 | 46,901,620 | 18,472,392 | 9,171,496 |
| Shares Outstanding, K | 191,437 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 3,633,980,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 320,270,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 864,460,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 85,800,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 1.49 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 07/23/25 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.095 on 07/03/25 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 07/03/25 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 55.89 | 0.00 | 37.43 | 23.40 |