Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | VSEC | KBR | ||
| Company | Championx Corp | V S E Corp | KBR Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.47 | 180.56 | 35.36 | ||
| High | 26.57 | 182.46 | 36.27 | ||
| Low | 25.66 | 174.90 | 35.29 | ||
| Latest | 25.81 | 175.06 | 35.74 | ||
| Change | -0.79 | -10.09 | +0.79 | ||
| % Change | -2.97% | -5.45% | +2.26% | ||
| Volume | 7,413,200 | 108,113 | 308,370 | ||
| 20-Day Average Volume | 3,251,880 | 451,384 | 2,163,755 | ||
| Previous Close | 26.60 | 185.15 | 34.95 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 178.82 | 33.28 | ||
| 20-Day Raw Stochastic | 46.14% | 34.82% | 61.81% | ||
| 20-Day Relative Strength | 49.94 | 46.93 | 53.01 | ||
| Weighted Alpha | -23.94 | +19.33 | -33.07 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/08/25 | +2.30% since 05/22/26 | +6.34% since 05/22/26 | ||
| Low | 25.66 on 07/15/25 | 171.62 on 05/28/26 | 32.68 on 05/28/26 | ||
| High | 27.55 on 07/11/25 | 187.71 on 05/29/26 | 36.27 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 06/13/25 | +2.88% since 05/01/26 | -4.99% since 05/01/26 | ||
| Low | 24.32 on 06/25/25 | 156.21 on 05/19/26 | 29.94 on 05/15/26 | ||
| High | 27.55 on 07/11/25 | 212.58 on 05/06/26 | 39.06 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 04/15/25 | -22.56% since 02/27/26 | -15.75% since 02/27/26 | ||
| Low | 23.56 on 04/30/25 | 156.21 on 05/19/26 | 29.94 on 05/15/26 | ||
| High | 27.55 on 07/11/25 | 232.61 on 04/17/26 | 42.26 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 01/15/25 | +0.91% since 12/01/25 | -14.82% since 12/01/25 | ||
| Low | 21.92 on 04/09/25 | 156.21 on 05/19/26 | 29.94 on 05/15/26 | ||
| High | 31.98 on 01/21/25 | 232.61 on 04/17/26 | 45.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,989 | 5,194,752 | 4,431,311 | ||
| Shares Outstanding, K | 191,437 | 28,057 | 126,790 | ||
| Annual Sales | 3,633,980,000 | 1,112,280,000 | 7,786,000,000 | ||
| Annual Net Income | 320,270,000 | 11,700,000 | 415,000,000 | ||
| Last Quarter Sales | 864,460,000 | 324,580,000 | 1,923,000,000 | ||
| Last Quarter Net Income | 85,800,000 | 29,060,000 | 102,000,000 | ||
| 60-Month Beta | 1.49 | 1.25 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 1.17 on 05/05/26 | 0.96 on 05/05/26 | ||
| Earnings Date | 07/23/25 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.095 on 07/03/25 | 0.100 on 04/15/26 | 0.165 on 03/13/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 07/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 41.24 | 8.88 | ||