Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | KBR | KAI | ||
| Company | Championx Corp | KBR Inc | Kadant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.47 | 40.79 | 345.83 | ||
| High | 26.57 | 41.27 | 350.50 | ||
| Low | 25.66 | 39.82 | 340.48 | ||
| Latest | 25.81 | 40.53 | 347.31 | ||
| Change | -0.79 | -0.45 | +2.84 | ||
| % Change | -2.97% | -1.10% | +0.82% | ||
| Volume | 7,413,200 | 2,751,900 | 114,800 | ||
| 20-Day Average Volume | 3,251,880 | 1,495,075 | 178,750 | ||
| Previous Close | 26.60 | 40.98 | 344.47 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 41.83 | 336.53 | ||
| 20-Day Raw Stochastic | 46.14% | 22.46% | 87.81% | ||
| 20-Day Relative Strength | 49.94 | 43.87 | 60.01 | ||
| Weighted Alpha | -23.94 | -22.98 | +2.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/08/25 | -0.69% since 02/25/26 | +2.42% since 02/25/26 | ||
| Low | 25.66 on 07/15/25 | 39.39 on 02/26/26 | 328.85 on 03/02/26 | ||
| High | 27.55 on 07/11/25 | 42.62 on 02/27/26 | 351.20 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 06/13/25 | -4.95% since 02/04/26 | +4.23% since 02/04/26 | ||
| Low | 24.32 on 06/25/25 | 39.39 on 02/26/26 | 298.61 on 02/19/26 | ||
| High | 27.55 on 07/11/25 | 44.47 on 02/09/26 | 354.07 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 04/15/25 | -9.11% since 12/04/25 | +19.36% since 12/04/25 | ||
| Low | 23.56 on 04/30/25 | 39.39 on 02/26/26 | 276.80 on 12/09/25 | ||
| High | 27.55 on 07/11/25 | 45.37 on 01/15/26 | 354.07 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 01/15/25 | -17.18% since 09/04/25 | +5.82% since 09/04/25 | ||
| Low | 21.92 on 04/09/25 | 39.39 on 02/26/26 | 244.87 on 11/18/25 | ||
| High | 31.98 on 01/21/25 | 52.23 on 09/24/25 | 354.07 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,989 | 5,125,667 | 4,090,614 | ||
| Shares Outstanding, K | 191,437 | 126,466 | 11,778 | ||
| Annual Sales | 3,633,980,000 | 7,786,000,000 | 1,052,250,000 | ||
| Annual Net Income | 320,270,000 | 415,000,000 | 101,970,000 | ||
| Last Quarter Sales | 864,460,000 | 1,848,000,000 | 286,200,000 | ||
| Last Quarter Net Income | 85,800,000 | 111,000,000 | 24,030,000 | ||
| 60-Month Beta | 1.49 | 0.50 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 0.99 on 02/26/26 | 2.27 on 02/18/26 | ||
| Latest Earnings Date | 07/23/25 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.095 on 07/03/25 | 0.165 on 12/15/25 | 0.340 on 01/08/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 03/13/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 10.51 | 37.16 | ||