Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | BKNG | PDD |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.07 | 236.26 | 115.76 | 174.07 | 83.25 |
| High | 21.43 | 238.35 | 116.41 | 175.80 | 83.89 |
| Low | 20.28 | 232.05 | 113.10 | 171.02 | 82.06 |
| Latest | 20.46 | 233.66 | 114.06 | 172.83 | 83.30 |
| Change | -1.06 | -11.19 | -2.50 | -5.03 | -0.29 |
| % Change | -4.93% | -4.57% | -2.14% | -2.83% | -0.35% |
| Volume | 8,293,236 | 47,404,000 | 8,493,089 | 4,667,600 | 4,522,600 |
| 20-Day Average Volume | 9,267,985 | 54,639,184 | 14,102,615 | 6,711,130 | 7,615,500 |
| Previous Close | 21.52 | 244.85 | 116.56 | 177.86 | 83.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 243.58 | 107.39 | 179.34 | 82.62 |
| 20-Day Raw Stochastic | 61.01% | 24.93% | 73.90% | 14.00% | 71.81% |
| 20-Day Relative Strength | 48.03 | 41.77 | 50.05 | 47.91 | 47.09 |
| Weighted Alpha | -45.84 | +0.50 | -15.73 | -21.78 | -32.92 |
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 72% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/16/26 | -6.49% since 07/16/26 | -2.92% since 07/16/26 | -6.38% since 07/16/26 | -3.90% since 07/16/26 |
| Low | 20.28 on 07/23/26 | 232.05 on 07/23/26 | 113.10 on 07/23/26 | 171.02 on 07/23/26 | 82.06 on 07/23/26 |
| High | 22.00 on 07/20/26 | 252.89 on 07/20/26 | 121.86 on 07/20/26 | 184.36 on 07/17/26 | 86.83 on 07/20/26 |
| 1-Month | |||||
| %Chg | +14.62% since 06/23/26 | -0.19% since 06/23/26 | +11.17% since 06/23/26 | +2.30% since 06/23/26 | +8.80% since 06/23/26 |
| Low | 17.83 on 06/24/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 170.31 on 07/09/26 | 71.94 on 06/26/26 |
| High | 22.00 on 07/20/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -20.23% since 04/23/26 | -8.40% since 04/23/26 | -13.39% since 04/23/26 | -2.22% since 04/23/26 | -14.80% since 04/23/26 |
| Low | 17.40 on 06/22/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 26.48 on 04/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -35.44% since 01/23/26 | -2.30% since 01/23/26 | -34.16% since 01/23/26 | -15.25% since 01/23/26 | -21.70% since 01/23/26 |
| Low | 17.40 on 06/22/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 32.00 on 01/27/26 | 278.56 on 05/05/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,810,805 | 2,633,878,240 | 279,401,888 | 137,819,808 | 118,981,672 |
| Shares Outstanding, K | 409,424 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 12,601,500,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 222,800,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 3,357,200,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 94,800,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.45 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 09/09/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 34.67 | 37.33 | 19.32 | 9.16 |