Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | BKNG | PDD |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.45 | 200.00 | 136.33 | 4,674.18 | 128.49 |
| High | 34.82 | 203.64 | 136.43 | 4,727.96 | 129.35 |
| Low | 33.80 | 199.95 | 133.63 | 4,657.45 | 125.81 |
| Last | 34.02 | 203.26 | 134.48 | 4,709.72 | 128.12 |
| Change | +0.16 | +7.05 | -0.66 | +92.46 | +1.48 |
| % Change | +0.47% | +3.59% | -0.49% | +2.00% | +1.17% |
| Volume | 5,941,900 | 41,625,301 | 14,019,000 | 232,000 | 6,679,400 |
| 20-Day Average Volume | 5,515,720 | 47,483,727 | 26,400,650 | 311,245 | 9,423,360 |
| Previous Close | 33.86 | 196.21 | 135.14 | 4,617.26 | 126.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 201.28 | 137.63 | 4,682.13 | 120.87 |
| 20-Day Raw Stochastic | 44.25% | 45.37% | 37.53% | 50.65% | 84.17% |
| 20-Day Relative Strength | 47.66% | 45.03% | 56.08% | 49.10% | 58.61% |
| Weighted Alpha | +79.45 | +10.15 | +94.13 | +26.53 | +14.34 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 03/17/25 | +3.84% since 03/17/25 | -8.87% since 03/17/25 | +3.21% since 03/17/25 | -0.61% since 03/17/25 |
| Low | 31.02 on 03/18/25 | 189.38 on 03/18/25 | 133.30 on 03/21/25 | 4,416.66 on 03/18/25 | 119.10 on 03/20/25 |
| High | 34.82 on 03/24/25 | 203.64 on 03/24/25 | 146.87 on 03/18/25 | 4,727.96 on 03/24/25 | 131.52 on 03/20/25 |
| 1-Month | |||||
| %Chg | -1.28% since 02/24/25 | -4.44% since 02/24/25 | +4.22% since 02/24/25 | -6.72% since 02/24/25 | +6.97% since 02/24/25 |
| Low | 31.02 on 03/18/25 | 189.38 on 03/18/25 | 126.10 on 03/04/25 | 4,279.40 on 03/13/25 | 110.04 on 03/04/25 |
| High | 37.80 on 03/03/25 | 219.97 on 02/27/25 | 148.43 on 03/17/25 | 5,129.00 on 02/26/25 | 131.52 on 03/20/25 |
| 3-Month | |||||
| %Chg | -2.83% since 12/24/24 | -11.26% since 12/24/24 | +57.25% since 12/24/24 | -8.07% since 12/24/24 | +28.48% since 12/24/24 |
| Low | 31.02 on 03/18/25 | 189.38 on 03/18/25 | 80.06 on 01/13/25 | 4,279.40 on 03/13/25 | 94.14 on 01/13/25 |
| High | 40.09 on 01/30/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,282.00 on 02/21/25 | 133.33 on 02/21/25 |
| 6-Month | |||||
| %Chg | +15.24% since 09/24/24 | +4.79% since 09/24/24 | +38.37% since 09/24/24 | +12.74% since 09/24/24 | +12.58% since 09/24/24 |
| Low | 26.28 on 10/29/24 | 180.25 on 10/07/24 | 80.06 on 01/13/25 | 4,060.98 on 10/03/24 | 94.14 on 01/13/25 |
| High | 40.09 on 01/30/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,337.24 on 12/12/24 | 155.67 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,852,740 | 2,154,094,240 | 319,528,384 | 154,549,424 | 176,276,832 |
| Shares Outstanding, K | 407,194 | 10,597,729 | 2,376,029 | 32,815 | 1,375,873 |
| Annual Sales | 11,147,720,000 | 637,959,000,000 | 130,350,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 39,580,000 | 59,248,000,000 | 11,081,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 2,877,640,000 | 187,792,000,000 | 38,381,000,000 | 5,471,000,000 | 15,153,520,000 |
| Last Quarter Net Income | 3,930,000 | 20,004,000,000 | 6,730,000,000 | 3,582,480,000 | 3,760,170,000 |
| 60-Month Beta | 1.23 | 1.19 | 0.28 | 1.40 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/04/24 | 1.86 on 02/06/25 | 2.93 on 02/20/25 | 41.55 on 02/20/25 | 2.76 on 03/20/25 |
| Latest Earnings Date | 03/26/25 | 04/29/25 | 05/13/25 | 05/01/25 | 03/20/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 9.600 on 03/07/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 03/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.44 | 34.73 | 17.35 | 24.60 | 12.00 |