Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | BKNG | PDD |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.60 | 248.27 | 116.23 | 177.97 | 84.13 |
| High | 21.64 | 248.45 | 116.72 | 179.78 | 84.66 |
| Low | 21.13 | 244.42 | 115.14 | 176.39 | 83.60 |
| Latest | 21.34 | 246.25 | 116.61 | 179.67 | 83.84 |
| Change | -0.17 | -1.30 | -1.36 | +0.27 | -0.99 |
| % Change | -0.79% | -0.53% | -1.15% | +0.15% | -1.17% |
| Volume | 707,058 | 3,677,044 | 2,208,312 | 396,692 | 444,125 |
| 20-Day Average Volume | 9,123,678 | 54,235,594 | 14,125,374 | 6,936,470 | 7,589,503 |
| Previous Close | 21.51 | 247.55 | 117.97 | 179.40 | 84.83 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 243.61 | 106.66 | 179.82 | 82.25 |
| 20-Day Raw Stochastic | 86.10% | 59.22% | 81.52% | 48.64% | 75.03% |
| 20-Day Relative Strength | 52.82 | 48.72 | 52.59 | 53.20 | 47.89 |
| Weighted Alpha | -42.29 | +7.30 | -13.40 | -17.79 | -32.34 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/15/26 | -3.98% since 07/15/26 | -1.15% since 07/15/26 | -2.04% since 07/15/26 | -2.25% since 07/15/26 |
| Low | 20.71 on 07/20/26 | 243.59 on 07/17/26 | 113.94 on 07/17/26 | 176.65 on 07/22/26 | 83.50 on 07/17/26 |
| High | 22.00 on 07/20/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 185.92 on 07/16/26 | 87.76 on 07/16/26 |
| 1-Month | |||||
| %Chg | +22.33% since 06/22/26 | +5.17% since 06/22/26 | +10.83% since 06/22/26 | +6.73% since 06/22/26 | +7.30% since 06/22/26 |
| Low | 17.58 on 06/23/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 165.85 on 06/23/26 | 71.94 on 06/26/26 |
| High | 22.00 on 07/20/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -20.78% since 04/22/26 | -4.13% since 04/22/26 | -14.72% since 04/22/26 | -0.19% since 04/22/26 | -16.23% since 04/22/26 |
| Low | 17.40 on 06/22/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 26.76 on 04/23/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -34.07% since 01/22/26 | +4.47% since 01/22/26 | -34.34% since 01/22/26 | -13.09% since 01/22/26 | -20.95% since 01/22/26 |
| Low | 17.40 on 06/22/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 32.44 on 01/23/26 | 278.56 on 05/05/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,806,711 | 2,662,922,400 | 282,781,760 | 139,013,104 | 120,746,680 |
| Shares Outstanding, K | 409,424 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 12,601,500,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 222,800,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 3,357,200,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 94,800,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.45 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 09/09/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.90 | 35.01 | 38.08 | 19.32 | 9.29 |