Coolpad Group Ltd (CHWTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWTY | MSI | NOK | UI | ERIC |
| Company | Coolpad Group Ltd | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.3600 | 402.41 | 10.11 | 527.90 | 9.36 |
| High | 3.3600 | 408.96 | 10.35 | 542.52 | 9.44 |
| Low | 3.3600 | 402.41 | 9.68 | 526.67 | 9.27 |
| Latest | 3.3600 | 407.02 | 9.73 | 529.36 | 9.31 |
| Change | unch | +2.69 | -0.55 | -8.14 | -0.18 |
| % Change | unch | +0.67% | -5.35% | -1.51% | -1.90% |
| Volume | 100 | 721,300 | 183,175,391 | 64,400 | 9,361,000 |
| 20-Day Average Volume | N/A | 932,550 | 92,856,977 | 102,840 | 14,564,730 |
| Previous Close | N/A | 404.33 | 10.28 | 537.50 | 9.49 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 413.58 | 11.79 | 537.65 | 10.56 |
| 20-Day Raw Stochastic | N/A | 32.32% | 1.12% | 25.74% | 1.37% |
| 20-Day Relative Strength | N/A | 46.74 | 36.20 | 38.65 | 32.48 |
| Weighted Alpha | N/A | -5.96 | +82.68 | +6.01 | +7.12 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/16 | -1.73% since 07/16/26 | -6.26% since 07/16/26 | -2.68% since 07/16/26 | -5.86% since 07/16/26 |
| Low | 3.3600 on 05/11/16 | 401.58 on 07/21/26 | 9.68 on 07/23/26 | 526.17 on 07/17/26 | 9.27 on 07/23/26 |
| High | 3.3600 on 05/11/16 | 422.22 on 07/20/26 | 10.77 on 07/21/26 | 554.48 on 07/20/26 | 9.95 on 07/17/26 |
| 1-Month | |||||
| %Chg | N/A since 05/10/16 | +4.51% since 06/23/26 | -28.98% since 06/23/26 | -5.98% since 06/23/26 | -18.19% since 06/23/26 |
| Low | 3.3600 on 05/11/16 | 389.02 on 06/24/26 | 9.68 on 07/23/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 3.3600 on 05/11/16 | 432.00 on 07/07/26 | 14.16 on 06/25/26 | 570.68 on 06/24/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | N/A since 05/10/16 | -8.16% since 04/23/26 | -5.81% since 04/23/26 | -49.00% since 04/23/26 | -17.76% since 04/23/26 |
| Low | 3.3600 on 05/11/16 | 381.25 on 05/08/26 | 9.68 on 07/23/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 3.3600 on 05/11/16 | 444.59 on 04/24/26 | 17.45 on 06/03/26 | 1,062.50 on 04/24/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 05/10/16 | +1.33% since 01/23/26 | +43.72% since 01/23/26 | -3.42% since 01/23/26 | -10.74% since 01/23/26 |
| Low | 3.3600 on 05/11/16 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 3.3600 on 05/11/16 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 851,830 | 67,117,160 | 59,030,232 | 32,530,570 | 31,990,790 |
| Shares Outstanding, K | 250,390 | 165,996 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales | 433,410,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -343,130,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | N/A | 2,714,000,000 | 5,263,290,000 | 788,200,000 | 5,597,470,000 |
| Last Quarter Net Income | N/A | 366,000,000 | 100,650,000 | 233,910,000 | 429,820,000 |
| 60-Month Beta | 0.01 | 0.88 | 1.17 | 1.31 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Earnings Date | 12/03/19 | 08/06/26 | 07/23/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | 03/08/16 | 06/17/26 | 04/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 27.26 | 36.56 | 13.90 |