Coolpad Group Ltd (CHWTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWTY | UMAC | CLFD | ||
| Company | Coolpad Group Ltd | Unusual Machines Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.3600 | 19.80 | 30.19 | ||
| High | 3.3600 | 21.75 | 30.97 | ||
| Low | 3.3600 | 19.75 | 30.00 | ||
| Latest | 3.3600 | 21.52 | 30.50 | ||
| Change | unch | +1.85 | -0.14 | ||
| % Change | unch | +9.41% | -0.46% | ||
| Volume | 100 | 4,965,100 | 189,300 | ||
| 20-Day Average Volume | N/A | 4,167,770 | 187,165 | ||
| Previous Close | N/A | 19.67 | 30.64 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.63 | 33.90 | ||
| 20-Day Raw Stochastic | N/A | 56.50% | 9.65% | ||
| 20-Day Relative Strength | N/A | 52.74 | 38.98 | ||
| Weighted Alpha | N/A | +10.76 | -37.65 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/16 | +29.33% since 07/16/26 | -1.36% since 07/16/26 | ||
| Low | 3.3600 on 05/11/16 | 15.78 on 07/17/26 | 29.40 on 07/17/26 | ||
| High | 3.3600 on 05/11/16 | 21.75 on 07/23/26 | 32.41 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/10/16 | +0.05% since 06/23/26 | -17.92% since 06/23/26 | ||
| Low | 3.3600 on 05/11/16 | 15.78 on 07/17/26 | 29.40 on 07/17/26 | ||
| High | 3.3600 on 05/11/16 | 25.94 on 07/02/26 | 40.80 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/10/16 | +33.42% since 04/23/26 | +0.43% since 04/23/26 | ||
| Low | 3.3600 on 05/11/16 | 12.94 on 05/08/26 | 25.60 on 04/29/26 | ||
| High | 3.3600 on 05/11/16 | 34.36 on 06/02/26 | 52.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/16 | +28.86% since 01/23/26 | -0.88% since 01/23/26 | ||
| Low | 3.3600 on 05/11/16 | 10.64 on 03/30/26 | 23.76 on 03/31/26 | ||
| High | 3.3600 on 05/11/16 | 34.36 on 06/02/26 | 52.73 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,830 | 940,108 | 416,367 | ||
| Shares Outstanding, K | 250,390 | 47,794 | 13,589 | ||
| Annual Sales | 433,410,000 | 11,200,000 | 150,130,000 | ||
| Annual Net Income | -343,130,000 | -19,190,000 | -8,050,000 | ||
| Last Quarter Sales | N/A | 8,100,000 | 34,390,000 | ||
| Last Quarter Net Income | N/A | 10,280,000 | -530,000 | ||
| 60-Month Beta | 0.01 | 14.84 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/14/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 12/03/19 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 177.89 | ||