Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chuy's Holdings Inc (CHUY)

Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 26.23 253.95 81.01 3,435.00 137.32
High 26.23 254.35 81.71 3,463.07 137.50
Low 25.27 249.35 79.59 3,370.00 134.86
Last 25.32 250.79 80.20 3,427.61 135.42
Change -1.01 -2.72 -1.13 +62.15 -1.50
% Change -3.84% -1.07% -1.39% +1.85% -1.10%
Volume 291,400 2,956,300 9,664,400 694,600 2,540,800
20-Day Average Volume 188,375 3,514,870 11,053,545 301,385 1,660,145
Previous Close 26.33 253.51 81.33 3,365.46 136.92
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.33 256.75 80.01 3,176.16 137.87
20-Day Raw Stochastic 2.43% 8.18% 51.06% 91.82% 14.66%
20-Day Relative Strength 35.53% 35.07% 48.36% 69.91% 44.14%
Weighted Alpha -39.79 -15.85 -21.19 +80.95 +1.41
Today's Opinion 100% Sell 100% Sell 80% Sell 100% Buy 24% Buy
Previous Opinion 100% Sell 88% Sell 64% Sell 100% Buy 48% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg -4.31% since 06/11/24 -1.37% since 06/11/24 +0.39% since 06/11/24 +9.50% since 06/11/24 -1.16% since 06/11/24
Low 25.27 on 06/18/24 249.35 on 06/18/24 79.11 on 06/14/24 3,124.00 on 06/12/24 134.86 on 06/18/24
High 27.33 on 06/12/24 256.31 on 06/12/24 81.75 on 06/17/24 3,463.07 on 06/18/24 138.59 on 06/12/24
1-Month  
%Chg -7.83% since 05/17/24 -7.93% since 05/17/24 +3.02% since 05/17/24 +6.67% since 05/17/24 -4.40% since 05/17/24
Low 25.27 on 06/18/24 249.16 on 05/29/24 76.71 on 05/20/24 3,029.64 on 06/03/24 134.25 on 05/29/24
High 27.63 on 05/20/24 272.13 on 05/20/24 83.43 on 06/04/24 3,463.07 on 06/18/24 142.23 on 06/04/24
3-Month  
%Chg -25.77% since 03/18/24 -9.98% since 03/18/24 -11.88% since 03/18/24 +23.58% since 03/18/24 -0.62% since 03/18/24
Low 25.27 on 06/18/24 249.16 on 05/29/24 71.80 on 05/07/24 2,753.60 on 03/19/24 133.92 on 05/03/24
High 34.92 on 03/20/24 285.58 on 03/21/24 93.17 on 03/21/24 3,463.07 on 06/18/24 143.20 on 04/29/24
6-Month  
%Chg -31.79% since 12/18/23 -13.59% since 12/18/23 -16.94% since 12/18/23 +49.22% since 12/18/23 +3.79% since 12/18/23
Low 25.27 on 06/18/24 249.16 on 05/29/24 71.80 on 05/07/24 2,204.09 on 01/08/24 125.74 on 02/05/24
High 39.40 on 12/27/23 302.39 on 01/22/24 98.36 on 01/31/24 3,463.07 on 06/18/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 436,263 180,739,840 90,842,528 94,146,128 38,138,604
Shares Outstanding, K 17,230 720,682 1,132,700 27,467 281,632
Annual Sales 461,310,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 31,510,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 110,460,000 6,169,000,000 8,563,000,000 2,701,850,000 1,598,000,000
Last Quarter Net Income 6,920,000 1,930,000,000 772,400,000 359,290,000 314,000,000
60-Month Beta 1.74 0.71 0.96 1.25 1.08
Per-Share Information  
Most Recent Earnings 0.42 on 05/09/24 2.70 on 04/30/24 0.68 on 04/30/24 13.37 on 04/24/24 1.15 on 05/01/24
Latest Earnings Date 08/01/24 07/25/24 08/06/24 07/24/24 08/07/24
Most Recent Dividend N/A 1.670 on 06/03/24 0.570 on 05/16/24 N/A 0.670 on 05/24/24
Next Ex-Dividends Date N/A 06/03/24 05/16/24 N/A 05/24/24
Ratios  
Price/Earnings ttm 13.71 21.11 22.34 70.50 26.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar