Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | CMG | YUM |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.49 | 314.37 | 86.62 | 52.03 | 147.90 |
| High | 37.49 | 318.66 | 86.91 | 52.45 | 148.07 |
| Low | 37.48 | 313.37 | 84.28 | 51.37 | 146.29 |
| Last | 37.48 | 318.61 | 85.57 | 52.32 | 148.07 |
| Change | +0.01 | +4.13 | -1.69 | +0.28 | +1.02 |
| % Change | +0.03% | +1.31% | -1.94% | +0.54% | +0.69% |
| Volume | 1,224,000 | 2,637,200 | 13,109,400 | 10,856,400 | 1,699,700 |
| 20-Day Average Volume | 358,630 | 3,185,610 | 12,845,875 | 14,901,685 | 1,947,725 |
| Previous Close | 37.47 | 314.48 | 87.26 | 52.04 | 147.05 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 314.74 | 83.50 | 50.44 | 147.12 |
| 20-Day Raw Stochastic | 95.24% | 81.10% | 82.00% | 95.12% | 72.15% |
| 20-Day Relative Strength | 76.17% | 55.66% | 47.13% | 54.76% | 50.02% |
| Weighted Alpha | -9.45 | +18.43 | -3.62 | -17.42 | +7.47 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 72% Sell | 48% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +1.57% since 05/09/25 | +6.56% since 05/09/25 | +5.23% since 05/09/25 | +0.64% since 05/09/25 |
| Low | 37.42 on 10/04/24 | 305.01 on 05/12/25 | 83.64 on 05/12/25 | 50.19 on 05/12/25 | 144.81 on 05/14/25 |
| High | 37.49 on 10/10/24 | 318.66 on 05/16/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 148.31 on 05/12/25 |
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +3.08% since 04/16/25 | +5.96% since 04/16/25 | +8.82% since 04/16/25 | +3.86% since 04/16/25 |
| Low | 37.24 on 09/11/24 | 305.01 on 05/12/25 | 75.50 on 04/30/25 | 45.21 on 04/21/25 | 139.03 on 04/21/25 |
| High | 37.49 on 10/10/24 | 321.78 on 04/25/25 | 87.78 on 05/15/25 | 52.69 on 05/14/25 | 151.56 on 04/30/25 |
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | +3.26% since 02/14/25 | -23.97% since 02/14/25 | -8.34% since 02/14/25 | +0.11% since 02/14/25 |
| Low | 22.52 on 07/11/24 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 37.56 on 07/18/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 56.78 on 02/18/25 | 163.30 on 03/07/25 |
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | +8.88% since 11/15/24 | -13.06% since 11/15/24 | -10.76% since 11/15/24 | +10.84% since 11/15/24 |
| Low | 22.52 on 07/11/24 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 37.56 on 07/18/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 227,816,656 | 97,241,752 | 70,494,088 | 41,158,280 |
| Shares Outstanding, K | 17,230 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 461,310,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 31,510,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 119,800,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 7,410,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.77 | 0.57 | 0.99 | 1.11 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 11/07/24 | 05/01/25 | 04/29/25 | 04/23/25 | 04/30/25 |
| Most Recent Dividend | N/A | 1.770 on 03/03/25 | 0.610 on 05/16/25 | N/A | 0.710 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/03/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 26.88 | 30.83 | 45.25 | 26.12 |