Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | CMG | YUM |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.49 | 262.75 | 106.12 | 38.13 | 153.64 |
| High | 37.49 | 264.50 | 107.18 | 38.36 | 154.59 |
| Low | 37.48 | 260.74 | 105.39 | 37.40 | 151.93 |
| Last | 37.48 | 261.11 | 106.15 | 37.51 | 152.03 |
| Change | +0.01 | -0.57 | -0.10 | -0.52 | -1.28 |
| Percent Change | +0.03% | -0.22% | -0.09% | -1.37% | -0.83% |
| Volume | 1,224,000 | 3,701,793 | 4,628,100 | 10,544,619 | 1,598,578 |
| 20-Day Average Volume | 358,630 | 4,188,055 | 5,789,535 | 16,167,110 | 2,413,315 |
| Previous | 37.47 | 261.68 | 106.25 | 38.03 | 153.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 269.54 | 106.60 | 35.07 | 150.70 |
| 20-Day Raw Stochastic | 95.24% | 6.80% | 42.21% | 87.36% | 60.00% |
| 20-Day Relative Strength | 76.17 | 41.84 | 51.30 | 58.83 | 50.06 |
| Weighted Alpha | -9.45 | -19.25 | +24.81 | +0.69 | +2.57 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -2.61% since 08/25/26 | +0.37% since 08/25/26 | +0.21% since 08/25/26 | -2.71% since 08/25/26 |
| Low | 37.42 on 10/04/24 | 259.85 on 08/27/26 | 105.39 on 09/01/26 | 36.50 on 08/27/26 | 150.06 on 08/27/26 |
| High | 37.49 on 10/10/24 | 269.06 on 08/26/26 | 108.74 on 08/27/26 | 38.36 on 09/01/26 | 156.19 on 08/26/26 |
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -3.52% since 07/31/26 | +0.86% since 07/31/26 | +0.78% since 07/31/26 | -0.82% since 07/31/26 |
| Low | 37.24 on 09/11/24 | 259.85 on 08/27/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 37.49 on 10/10/24 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 38.36 on 09/01/26 | 158.05 on 08/24/26 |
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -5.43% since 06/01/26 | +9.99% since 06/01/26 | +22.78% since 06/01/26 | +3.06% since 06/01/26 |
| Low | 22.52 on 07/11/24 | 259.85 on 08/27/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 37.56 on 07/18/24 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -23.44% since 02/27/26 | +8.29% since 02/27/26 | +0.78% since 02/27/26 | -9.59% since 02/27/26 |
| Low | 22.52 on 07/11/24 | 259.85 on 08/27/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 37.56 on 07/18/24 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 186,491,984 | 121,125,000 | 48,123,844 | 41,838,452 |
| Shares Outstanding, K | 17,230 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 461,310,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | 31,510,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 119,800,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | 7,410,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 1.77 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 11/07/24 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 09/01/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 21.12 | 44.38 | 34.26 | 23.93 |